Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SafeLaunch SFEX | US$0,03266 | 1,71% | -10,25% | - | US$0,6500 | - |
| 8852 |  Wrapped SOL XSOL | US$19,89 | -0,67% | -3,30% | - | US$0,6100 | - |
| 8853 |  Learning Block LBLOK | US$0,00001026 | -2,63% | 117,64% | - | US$0,6100 | - |
| 8854 |  MBD Financials MBD | US$0,00001390 | -0,02% | 4,34% | - | US$0,6000 | - |
| 8855 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,01% | - | US$0,6000 | - |
| 8856 |  Good Driver Reward Token GDRT | US$0,000000000519 | 2,25% | -0,65% | - | US$0,6000 | - |
| 8857 |  Bear Meme BRM | US$0,000000000012 | 1,66% | -30,83% | - | US$0,5900 | - |
| 8858 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,33% | -4,35% | - | US$0,5700 | - |
| 8859 |  FTM PUP Token FPUP | US$0,1572 | 5,48% | -11,60% | - | US$0,5600 | - |
| 8860 |  Azura Link AZURA | US$0,0000001851 | -53,20% | 0,00% | - | US$0,5500 | - |
| 8861 |  Solbank Token SBNK | US$0,000004074 | 13,56% | 28,86% | - | US$0,5400 | - |
| 8862 |  Chimeras CHIM | US$0,008574 | -8,16% | -9,83% | - | US$0,5300 | - |
| 8863 |  xPERPS XPERPS | US$0,00002332 | 3,73% | -61,78% | - | US$0,5100 | - |
| 8864 |  Diamond Pepe PEPED | US$0,000000000499 | 3,98% | -4,50% | - | US$0,5100 | - |
| 8865 |  DAOhaus HAUS | US$1,54 | 0,66% | 10,04% | - | US$0,5100 | - |
| 8866 |  Multi-Chain Capital (new) MCC | US$0,0000003310 | 1,71% | -9,88% | - | US$0,4800 | - |
| 8867 |  ReelFi REELFI | US$0,001607 | -7,59% | -9,70% | - | US$0,4500 | - |
| 8868 |  Huckleberry FINN | US$0,002684 | 2,66% | -3,25% | - | US$0,4400 | - |
| 8869 |  Totem Finance TOTEM | US$0,00006239 | -0,24% | -6,56% | - | US$0,4400 | - |
| 8870 |  Doglaikacoin DLC | US$0,000001887 | 3,71% | -21,42% | - | US$0,4400 | - |
| 8871 |  Ape Universe APEU | US$0,00000009616 | 0,37% | 0,30% | - | US$0,4300 | - |
| 8872 |  SKYE INU SKYE INU | US$0,000000001192 | 22,87% | -52,36% | - | US$0,4300 | - |
| 8873 |  Will Liu LIU | US$0,000000000000 | 1,71% | -9,82% | - | US$0,4200 | - |
| 8874 |  The Dynasty DYT | US$0,0003724 | -8,31% | -10,34% | - | US$0,4200 | - |
| 8875 |  Finance Token FT TOKEN | US$2,62 | 2,00% | 0,00% | - | US$0,4100 | - |
| 8876 |  Kitty Coin Solana KITTY | US$0,00005336 | 0,25% | -3,42% | - | US$0,3900 | - |
| 8877 |  SolCondoms CONDOMS | US$0,00001181 | -0,34% | -1,21% | - | US$0,3700 | - |
| 8878 |  Unobtanium UNO | US$3,47 | 5,59% | -7,23% | - | US$0,3700 | - |
| 8879 |  Canon Crypto CATO | US$0,0007457 | -0,02% | -1,31% | - | US$0,3300 | - |
| 8880 |  Hedge HDG | US$0,009854 | -65,19% | -56,83% | - | US$0,3300 | - |
| 8881 |  Daily COP DLYCOP | US$0,00000001255 | -1,32% | -0,60% | - | US$0,3300 | - |
| 8882 |  CoinLoan CLT | US$3,16 | -8,11% | -12,65% | - | US$0,3200 | - |
| 8883 |  HelpSeed HELPS | US$0,000002050 | -19,62% | 41,36% | - | US$0,3100 | - |
| 8884 |  Women Empowerment Token WEMP | US$0,000000000403 | 1,75% | -14,67% | - | US$0,2800 | - |
| 8885 |  AppleSwap APPLE | US$0,000000000003 | -12,33% | -51,80% | - | US$0,2800 | - |
| 8886 |  Metatrone MET | US$0,000003765 | 0,62% | -8,12% | - | US$0,2600 | - |
| 8887 |  GScarab GSCARAB | US$0,2122 | 5,11% | -7,22% | - | US$0,2600 | - |
| 8888 |  MOON COIN MOON | US$0,000000000000 | -42,74% | 3,92% | - | US$0,2400 | - |
| 8889 |  MOTHEREARTH MOT | US$0,000001320 | -0,02% | 2,38% | - | US$0,2300 | - |
| 8890 |  SeamlessSwap SEAMLESS | US$0,00009090 | -6,41% | -9,90% | - | US$0,2300 | - |
| 8891 |  MongooseCoin MONGOOSE | US$0,00000007082 | -0,87% | 1,23% | - | US$0,2200 | - |
| 8892 |  KIN INU KINU | US$0,00000001229 | 3,09% | -17,91% | - | US$0,2100 | - |
| 8893 |  Style STYLE | US$0,005940 | 1,98% | -23,99% | - | US$0,2000 | - |
| 8894 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00007384 | 17,79% | 8,65% | - | US$0,2000 | - |
| 8895 |  LABS Protocol LABS | US$0,00006339 | -23,97% | 71,59% | - | US$0,1900 | - |
| 8896 |  Solareum Wallet XSB | US$0,00004389 | 0,98% | -1,17% | - | US$0,1900 | - |
| 8897 |  Zenithereum ZEN-AI] | US$0,0004387 | -17,15% | -27,98% | - | US$0,1800 | - |
| 8898 |  Algodex Token ALGX | US$0,00003941 | -2,91% | -18,04% | - | US$0,1600 | - |
| 8899 |  ODEM ODE | US$0,0003636 | 0,03% | 0,27% | - | US$0,1400 | - |
| 8900 |  Tracer DAO TCR | US$0,007056 | 5,53% | -25,73% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.