Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Football INU FOOTBALL | US$0,000000000000 | -7,75% | -10,25% | - | US$0,1400 | - |
| 8902 |  ITSMYNE MYNE | US$0,003636 | 0,03% | -2,97% | - | US$0,1300 | - |
| 8903 |  BAPE Social Club BAPE | US$0,0003142 | -2,96% | -27,63% | - | US$0,1200 | - |
| 8904 |  Death Token DEATH | US$0,0000001179 | -1,25% | -7,20% | - | US$0,1100 | - |
| 8905 |  Sunflower Farm SFF | US$0,001700 | 0,19% | -7,26% | - | US$0,1100 | - |
| 8906 |  Capybara CAPY | US$0,001219 | 0,29% | 5,90% | - | US$0,1000 | - |
| 8907 |  Sucrecoin XSR | US$0,00005444 | 5,59% | -1,77% | - | US$0,1000 | - |
| 8908 |  Articoin solana ATC | US$0,00001496 | 0,54% | 1,14% | - | US$0,1000 | - |
| 8909 |  The Xenobots Project XENO | US$0,00001772 | 5,04% | 198,16% | - | US$0,1000 | - |
| 8910 |  Solar Bear SOLBEAR | US$0,00000006679 | 0,22% | 11,55% | - | US$0,1000 | - |
| 8911 |  Oppa OPPA | US$0,00000006498 | -6,81% | 14,90% | - | US$0,09000 | - |
| 8912 |  Petroleum OIL OIL | US$0,4763 | -0,04% | -20,56% | - | US$0,08000 | - |
| 8913 |  Galaxy Coin GALAXY | US$0,000000001375 | -0,02% | -1,80% | - | US$0,07000 | - |
| 8914 |  AIBRA ABR | US$0,0001478 | 2,74% | -9,47% | - | US$0,07000 | - |
| 8915 |  bePAY Finance BECOIN | US$0,002545 | -34,77% | 5,28% | - | US$0,07000 | - |
| 8916 |  MetaVerse Kombat MVK | US$0,07959 | 1,71% | -9,10% | - | US$0,06000 | - |
| 8917 |  Scalara NFT Index NFTI | US$4,04 | 3,99% | -0,91% | - | US$0,05000 | - |
| 8918 |  FuturoCoin FTO | US$0,00002722 | 5,59% | -1,77% | - | US$0,04000 | - |
| 8919 |  Flag Network FLAG | US$0,000003761 | 0,41% | -11,99% | - | US$0,04000 | - |
| 8920 |  EQ9 EQ9 | US$0,0003200 | -0,02% | -36,02% | - | US$0,04000 | - |
| 8921 |  Nerian Network NERIAN | US$0,003101 | -0,02% | -0,01% | - | US$0,03000 | - |
| 8922 |  Dickcoin DICK | US$0,00000005311 | 22,32% | -33,43% | - | US$0,03000 | - |
| 8923 |  SPORTZCHAIN SPN | US$0,00008602 | -0,02% | -0,01% | - | US$0,03000 | - |
| 8924 |  Frozen Walrus Share WSHARE | US$0,2815 | -0,17% | -1,38% | - | US$0,02000 | - |
| 8925 |  SappChat APP | US$0,0001800 | -0,02% | -9,56% | - | US$0,02000 | - |
| 8926 |  Matrix Labs MATRIX | US$0,001050 | 4,22% | -15,98% | - | US$0,02000 | - |
| 8927 |  The Reaper RPR | US$0,02801 | -0,02% | 27,26% | - | US$0,02000 | - |
| 8928 |  Ninja Turtles NINJA | US$0,2330 | 1,80% | 0,00% | - | US$0,02000 | - |
| 8929 |  JPGold Coin JPGC | US$0,001985 | 8,00% | -9,86% | - | US$0,01000 | - |
| 8930 |  ChorusX CX1 | US$0,00001300 | -0,02% | -0,01% | - | US$0,01000 | - |
| 8931 |  Numitor NUMI | US$0,09362 | 122,84% | 105,74% | - | US$0,01000 | - |
| 8932 |  Mission Helios HELIOS | US$0,00000005571 | -0,55% | 32,60% | - | US$0,01000 | - |
| 8933 |  CyBloc Battery Token CBT | US$0,0001478 | -0,01% | 0,21% | - | US$0,01000 | - |
| 8934 |  DIAMOND DIAMOND | US$10,38 | -0,02% | -0,01% | - | US$0,01000 | - |
| 8935 |  Ravendex RAVE | US$0,0001210 | -0,02% | -0,02% | - | US$0,01000 | - |
| 8936 |  Power Cash PRCH | US$0,00000001553 | 4,23% | 40,11% | - | US$0,01000 | - |
| 8937 |  Himalayan Cat Coin HIMA | US$0,0000005756 | -5,02% | -4,99% | - | US$0,01000 | - |
| 8938 |  DATACHAIN FOUNDATION (DC) DC | US$0,04001 | -0,02% | -0,02% | - | US$0,01000 | - |
| 8939 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | 3,38% | -16,40% | - | US$0,01000 | - |
| 8940 |  My Liquidity Partner MLP | US$0,003798 | -0,02% | -0,01% | - | US$0,01000 | - |
| 8941 |  Dogeon DON | US$0,0001592 | 5,25% | 4,08% | - | US$0,01000 | - |
| 8942 |  FIFA-Laeeb LAEEB | US$0,000000000035 | 1,71% | -10,65% | - | US$0,01000 | - |
| 8943 |  TYV Coin TYV | US$0,4392 | -0,37% | -15,89% | - | US$0,01000 | - |
| 8944 |  Ari Swap ARI | US$0,0001116 | 2,44% | 0,01% | - | US$0,01000 | - |
| 8945 |  SingularFarm SING | US$0,007822 | -1,26% | -0,66% | - | US$0,01000 | - |
| 8946 |  PRiVCY PRIV | US$0,0002885 | -26,82% | 7,77% | - | US$0,01000 | - |
| 8947 |  Soy Finance SOY | US$0,002100 | -0,02% | -24,20% | - | US$0,01000 | - |
| 8948 |  MINDOL MIN | US$0,003811 | -13,04% | -1,77% | - | US$0,01000 | - |
| 8949 |  Meetin Token METI | US$0,2786 | -0,02% | -0,01% | - | US$0,01000 | - |
| 8950 |  HoboNickels HBN | US$0,0002722 | 5,59% | -1,77% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.