Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DegenX DGNX | US$0,2373 | -9,51% | -12,90% | - | US$3.300,88 | - |
| 5752 |  BONGOCAT BONGOCAT | US$0,01796 | -48,48% | -67,83% | - | US$3.195,08 | - |
| 5753 |  Party Dice DICE | US$0,3664 | -20,05% | -17,69% | - | US$3.291,72 | - |
| 5754 |  BOX BOX | US$0,007644 | 27,64% | 0,26% | - | US$3.290,28 | - |
| 5755 |  Dragon Crypto Aurum DCAU | US$7,66 | -2,62% | -2,01% | - | US$3.276,74 | - |
| 5756 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$3.374,37 | - |
| 5757 |  D-SHOP DP | US$0,2226 | 1,81% | 27,88% | - | US$3.270,56 | - |
| 5758 |  Magic Crystal MC | US$0,5675 | -1,49% | 0,83% | - | US$3.277,73 | - |
| 5759 |  Genopets KI KI | US$0,007190 | -0,86% | -6,84% | - | US$3.231,85 | - |
| 5760 |  Genius GENI | US$0,000009730 | -10,28% | 17,78% | - | US$3.226,40 | - |
| 5761 |  Freeper FREE | US$1,92 | -1,09% | -8,02% | - | US$3.227,60 | - |
| 5762 |  Vulture Peak VPK | US$0,02228 | 1,15% | -0,64% | - | US$3.224,57 | - |
| 5763 |  ARB Protocol ARB | US$0,00006767 | -14,11% | -25,35% | - | US$3.211,59 | - |
| 5764 |  StellaSwap STELLA | US$0,03181 | -2,93% | -9,45% | - | US$3.250,68 | - |
| 5765 |  Baby Arbitrum BARB | US$0,0002111 | -13,56% | -11,61% | - | US$3.205,41 | - |
| 5766 |  NFTBooks NFTBS | US$0,00000004325 | -7,20% | -24,45% | - | US$3.202,02 | - |
| 5767 |  Learning Star LSTAR | US$0,001199 | -0,62% | -0,89% | - | US$3.196,92 | - |
| 5768 |  KENKA METAVERSE KENKA | US$0,000001820 | 17,32% | 11,51% | - | US$3.195,71 | - |
| 5769 |  BABY BABY | US$0,000000000092 | -31,05% | 0,00% | - | US$3.098,45 | - |
| 5770 |  USD Open Dollar USDO | US$0,03204 | 21,21% | 14,49% | - | US$3.191,70 | - |
| 5771 |  ViteX Coin VX | US$0,03238 | 12,17% | 4,69% | - | US$3.191,23 | - |
| 5772 |  Tete Ai TETE | US$0,000000003343 | -29,35% | -52,09% | - | US$3.250,20 | - |
| 5773 |  Smurf SMRF | US$0,000000000131 | 3,00% | -2,51% | - | US$3.182,16 | - |
| 5774 |  SelfToken SELF | US$0,4794 | -4,52% | 10,11% | - | US$3.181,95 | - |
| 5775 |  SatoshiSwap SWAP | US$0,00001968 | -7,71% | -9,98% | - | US$3.158,59 | - |
| 5776 |  ERC420 ERC420 | US$0,000000000008 | -44,00% | -46,47% | - | US$3.156,06 | - |
| 5777 |  Cryptounit CRU | US$0,0005511 | -38,85% | -50,11% | - | US$3.151,80 | - |
| 5778 |  Cat Color CATCOLOR | US$0,00000004596 | -7,32% | 0,00% | - | US$3.120,83 | - |
| 5779 |  Neton NTO | US$0,00001410 | 1,42% | 5,97% | - | US$3.151,01 | - |
| 5780 |  ARBSHIB AISHIB | US$0,000000000004 | -5,07% | -43,65% | - | US$3.124,00 | - |
| 5781 |  SpillWays SPILLWAYS | US$0,006527 | 7,62% | -17,90% | - | US$3.120,66 | - |
| 5782 |  Lifty LQT | US$0,01142 | -9,11% | -19,91% | - | US$3.118,86 | - |
| 5783 |  YEL.Finance YEL | US$0,002196 | -4,46% | -9,71% | - | US$3.103,04 | - |
| 5784 |  DOJO Coin DOJO COIN | US$0,000005723 | -20,80% | -76,45% | - | US$3.088,01 | - |
| 5785 |  OPX Finance OPX | US$1,23 | 0,98% | 1,24% | - | US$3.526,00 | - |
| 5786 |  OshiCoin OSHI | US$0,0001646 | 8,82% | 117,12% | - | US$3.083,25 | - |
| 5787 |  EarnX V2 EARNX | US$0,002058 | -31,93% | -17,42% | - | US$3.122,63 | - |
| 5788 |  Mad USD MUSD | US$0,7805 | -1,18% | -4,92% | - | US$3.101,23 | - |
| 5789 |  Pepe AI PEPEAI | US$0,000000002385 | -8,56% | -21,06% | - | US$2.980,50 | - |
| 5790 |  DogPad Finance DOGPAD | US$0,0000008457 | -6,30% | -9,24% | - | US$3.067,58 | - |
| 5791 |  Magic GPT Game MGPT | US$0,00003699 | -43,61% | -87,32% | - | US$3.066,16 | - |
| 5792 |  Mumu The Bull $MUMU | US$0,00000004904 | 1,31% | 2,45% | - | US$3.056,20 | - |
| 5793 |  MemeDrop MEMEDROP | US$0,0001002 | -16,18% | -42,54% | - | US$3.051,14 | - |
| 5794 |  Givewell Inu GINU | US$0,00004483 | 8,45% | 18,02% | - | US$3.048,22 | - |
| 5795 |  Venom VNM | US$0,00001046 | -7,08% | -38,41% | - | US$3.041,64 | - |
| 5796 |  The LoveChain LOV | US$0,007661 | -7,04% | -22,36% | - | US$3.052,45 | - |
| 5797 |  Banana BANANA | US$0,5278 | -2,98% | -15,31% | - | US$3.027,20 | - |
| 5798 |  GIBX Swap X | US$0,008605 | 3,40% | -3,39% | - | US$3.077,56 | - |
| 5799 |  Whisper WISP | US$0,009166 | -1,72% | -28,94% | - | US$3.012,34 | - |
| 5800 |  SpritzMoon Crypto Token spritzmoon | US$0,00001006 | 0,18% | -0,34% | - | US$3.024,96 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.