Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Trendin TREND | US$0,00001691 | -8,27% | -54,82% | - | US$2.752,17 | - |
| 5852 |  Snark Launch $SNRK | US$0,01046 | -1,53% | -5,68% | - | US$2.745,88 | - |
| 5853 |  XRdoge XRDOGE | US$0,00001418 | 3,79% | 3,92% | - | US$2.769,84 | - |
| 5854 |  IoTexShiba IOSHIB | US$0,000005146 | 9,31% | 131,19% | - | US$2.739,14 | - |
| 5855 |  Wrapped Elastos WELA | US$1,46 | -2,19% | -9,91% | - | US$2.711,86 | - |
| 5856 |  DecentraBNB DBNB | US$0,0008176 | -5,94% | -18,90% | - | US$2.734,94 | - |
| 5857 |  Clear Water $CLEAR | US$0,00004948 | -15,07% | -25,80% | - | US$2.731,68 | - |
| 5858 |  Slam Token SLAM | US$0,1339 | -11,76% | -13,04% | - | US$2.722,03 | - |
| 5859 |  Elon GOAT EGT | US$0,0001066 | -4,24% | -12,37% | - | US$2.719,25 | - |
| 5860 |  Kilopi LOP | US$0,0002173 | -2,56% | 48,91% | - | US$2.707,56 | - |
| 5861 |  Y U No Guy YUN | US$0,000000003177 | -3,93% | -83,91% | - | US$2.704,14 | - |
| 5862 |  BitBase Token BTBS | US$0,1379 | -6,24% | -10,34% | - | US$2.695,99 | - |
| 5863 |  KleeKai KLEE | US$0,000000000014 | -0,47% | 8,82% | - | US$2.695,22 | - |
| 5864 |  SHROOMS AI SHROOMS | US$0,000000000074 | -7,77% | -37,74% | - | US$2.692,74 | - |
| 5865 |  Takyon TY | US$0,003723 | -2,98% | -10,96% | - | US$2.691,27 | - |
| 5866 |  ASH ASH | US$0,7332 | 4,36% | -4,39% | - | US$2.689,64 | - |
| 5867 |  EVEAI EVEAI | US$0,02596 | -0,44% | -15,45% | - | US$2.654,00 | - |
| 5868 |  Vagabond VGO | US$0,003012 | -8,45% | 9,70% | - | US$2.653,69 | - |
| 5869 |  AIENGLISH AIEN | US$0,000000000997 | -3,11% | -12,69% | - | US$2.649,91 | - |
| 5870 |  Heroes of NFT HON | US$0,01134 | -4,06% | -7,43% | - | US$2.650,51 | - |
| 5871 |  DegensTogether DEGEN | US$0,000004254 | -3,78% | -21,78% | - | US$3.247,69 | - |
| 5872 |  President Robert F. Kennedy Jr RFK | US$0,00005307 | -24,53% | 0,00% | - | US$3.105,17 | - |
| 5873 |  Balıkesirspor Token BLKS | US$0,1157 | -7,41% | -18,45% | - | US$2.555,32 | - |
| 5874 |  Aonea Coin A1A | US$0,004200 | -0,02% | -2,36% | - | US$2.648,06 | - |
| 5875 |  Swapsicle POPS | US$0,009988 | -4,88% | -10,16% | - | US$2.967,42 | - |
| 5876 |  Guarded Ether GETH | US$1.789,00 | -0,94% | -1,50% | - | US$2.611,74 | - |
| 5877 |  GreenTrust GNT | US$0,000000002164 | -7,47% | -7,88% | - | US$2.607,45 | - |
| 5878 |  Chainsquare CHS | US$0,04980 | -7,29% | -26,68% | - | US$2.602,78 | - |
| 5879 |  Bitmoon BITMOON | US$0,002067 | -12,90% | -41,75% | - | US$2.601,08 | - |
| 5880 |  Patrick PAT | US$0,000001282 | -11,15% | -23,87% | - | US$2.598,62 | - |
| 5881 |  Autism AUT | US$0,000000002015 | -8,91% | -31,91% | - | US$2.598,66 | - |
| 5882 |  governance ZIL GZIL | US$3,68 | -5,40% | -17,72% | - | US$2.565,83 | - |
| 5883 |  FashionTV Token FTVT | US$0,1184 | -1,68% | -2,03% | - | US$2.592,55 | - |
| 5884 |  Aitrolls AITROLLS | US$0,00000007146 | -21,14% | -39,13% | - | US$2.592,14 | - |
| 5885 |  Mycelium MYC | US$0,006732 | -5,61% | -5,57% | - | US$2.585,27 | - |
| 5886 |  Myrtle The Turbo Turtle MERTL | US$0,0000001166 | -11,44% | -88,55% | - | US$2.584,98 | - |
| 5887 |  GNOME GNOME | US$0,2410 | -4,08% | 1,12% | - | US$2.574,36 | - |
| 5888 |  Baby Jesus BABYJESUS | US$0,00000006451 | -26,85% | -66,14% | - | US$2.569,46 | - |
| 5889 |  Penguin Finance PEFI | US$0,005339 | -3,22% | -0,49% | - | US$2.568,93 | - |
| 5890 |  Green Block Token GBT | US$0,007869 | -1,75% | -29,27% | - | US$2.556,83 | - |
| 5891 |  SB Group SBG | US$0,00001049 | -9,29% | -12,76% | - | US$2.553,70 | - |
| 5892 |  The Gamble Kingdom TGK | US$0,000003166 | -7,86% | 5,77% | - | US$2.534,80 | - |
| 5893 |  BNbitcoin BNBTC | US$0,02142 | -5,49% | -15,78% | - | US$2.526,82 | - |
| 5894 |  Viblos VIBLO | US$0,0001370 | -0,02% | 0,70% | - | US$2.581,91 | - |
| 5895 |  Ankr Staked FTM ankrFTM | US$0,3019 | -4,35% | -6,06% | - | US$2.496,36 | - |
| 5896 |  Zi Network ZNT | US$0,0001375 | -1,25% | -43,68% | - | US$2.486,27 | - |
| 5897 |  Kyber Network Crystal Legacy KNCL | US$0,5572 | -6,31% | -8,39% | - | US$2.487,56 | - |
| 5898 |  Made In China $CHINA | US$0,004762 | -17,02% | -91,21% | - | US$2.478,10 | - |
| 5899 |  $USDEBT USDEBT | US$0,000000002624 | -4,04% | 106,39% | - | US$2.475,45 | - |
| 5900 |  Tangible TNGBL | US$3,54 | -0,37% | 1,39% | - | US$2.471,15 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.