Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.346,00 | -3,28% | -3,21% | US$510.996.613.396 | US$19.530.045.082 | 19.395.606 BTC |
| 2 |  Ethereum ETH | US$1.832,40 | -2,76% | -2,23% | US$220.311.724.081 | US$7.919.894.455 | 120.231.505 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,03% | US$83.296.300.415 | US$28.078.183.756 | 83.290.830.186 USDT |
| 4 |  BNB BNB | US$259,39 | -7,85% | -15,47% | US$40.427.510.244 | US$958.739.195 | 155.855.218 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | -0,03% | US$28.516.530.699 | US$4.279.564.855 | 28.519.326.905 USDC |
| 6 |  XRP XRP | US$0,5196 | -2,04% | 0,43% | US$27.013.904.808 | US$1.649.651.366 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,3223 | -8,89% | -13,92% | US$11.246.811.715 | US$388.306.759 | 34.897.811.897 ADA |
| 8 |  Dogecoin DOGE | US$0,06730 | -4,37% | -6,09% | US$9.399.980.821 | US$278.793.457 | 139.673.686.384 DOGE |
| 9 |  Solana SOL | US$18,63 | -8,65% | -10,52% | US$7.419.967.247 | US$390.444.801 | 398.189.048 SOL |
| 10 |  Polygon MATIC | US$0,7652 | -7,10% | -14,34% | US$7.108.713.117 | US$404.025.608 | 9.289.469.069 MATIC |
| 11 |  TRON TRX | US$0,07674 | -1,91% | 1,94% | US$6.918.311.766 | US$218.146.752 | 90.151.209.932 TRX |
| 12 |  Litecoin LTC | US$88,85 | -2,28% | -1,87% | US$6.494.375.191 | US$537.757.007 | 73.095.027 LTC |
| 13 |  Polkadot DOT | US$5,02 | -3,57% | -5,56% | US$5.988.437.220 | US$119.172.236 | 1.192.393.147 DOT |
| 14 |  Binance USD BUSD | US$0,9998 | 0,01% | -0,03% | US$4.895.893.924 | US$2.560.477.307 | 4.896.660.643 BUSD |
| 15 |  Avalanche AVAX | US$14,03 | -4,10% | -0,62% | US$4.839.201.442 | US$159.208.577 | 344.865.798 AVAX |
| 16 |  Dai DAI | US$0,9996 | -0,03% | -0,03% | US$4.762.715.061 | US$156.843.086 | 4.764.471.187 DAI |
| 17 |  Shiba Inu SHIB | US$0,000007878 | -3,68% | -7,91% | US$4.642.970.047 | US$99.119.895 | 589.349.348.014.397 SHIB |
| 18 |  Wrapped Bitcoin WBTC | US$26.337,73 | -3,11% | -3,28% | US$4.127.864.431 | US$163.353.091 | 156.728 WBTC |
| 19 |  UNUS SED LEO LEO | US$3,52 | -0,04% | 0,68% | US$3.269.727.432 | US$522.715 | 930.174.568 LEO |
| 20 |  Cosmos ATOM | US$9,43 | -7,19% | -9,89% | US$3.268.076.038 | US$86.725.269 | 346.608.690 ATOM |
| 21 |  Chainlink LINK | US$5,91 | -5,54% | -8,73% | US$3.058.164.060 | US$160.767.208 | 517.099.970 LINK |
| 22 |  OKB OKB | US$44,85 | -1,42% | -2,15% | US$2.690.820.369 | US$4.388.826 | 60.000.000 OKB |
| 23 |  Monero XMR | US$145,14 | -1,46% | -0,64% | US$2.654.409.591 | US$58.853.339 | 18.289.117 XMR |
| 24 |  Uniswap UNI | US$4,54 | -4,97% | -9,54% | US$2.623.244.574 | US$56.610.609 | 577.501.036 UNI |
| 25 |  Ethereum Classic ETC | US$16,91 | -3,93% | -6,09% | US$2.389.544.128 | US$100.753.379 | 141.324.281 ETC |
| 26 |  Stellar XLM | US$0,08735 | -2,60% | -5,64% | US$2.346.857.867 | US$43.941.794 | 26.866.519.627 XLM |
| 27 |  Bitcoin Cash BCH | US$111,19 | -3,14% | -1,84% | US$2.158.476.061 | US$94.236.952 | 19.413.325 BCH |
| 28 |  TrueUSD TUSD | US$0,9995 | -0,06% | -0,03% | US$2.064.207.992 | US$2.917.170.400 | 2.065.265.004 TUSD |
| 29 |  Lido DAO LDO | US$2,27 | -5,53% | 8,80% | US$2.000.459.719 | US$87.812.042 | 879.347.340 LDO |
| 30 |  Toncoin TON | US$1,64 | -2,13% | -11,05% | US$2.000.606.190 | US$9.400.957 | 1.221.401.181 TON |
| 31 |  Internet Computer ICP | US$4,19 | -5,28% | -10,44% | US$1.830.161.991 | US$20.239.579 | 436.498.685 ICP |
| 32 |  Filecoin FIL | US$4,13 | -5,96% | -11,86% | US$1.774.103.603 | US$105.577.836 | 429.115.949 FIL |
| 33 |  Aptos APT | US$7,71 | -6,49% | -7,73% | US$1.543.680.866 | US$112.406.396 | 200.245.323 APT |
| 34 |  Hedera HBAR | US$0,04836 | -2,41% | -5,81% | US$1.529.407.074 | US$22.458.500 | 31.627.399.933 HBAR |
| 35 |  Cronos CRO | US$0,05868 | -1,45% | -1,47% | US$1.482.313.766 | US$12.505.353 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,13 | -5,09% | -3,07% | US$1.435.880.405 | US$255.381.449 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$112,12 | -4,22% | -3,88% | US$1.353.588.823 | US$20.077.116 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01775 | -6,08% | -12,76% | US$1.290.327.611 | US$39.895.715 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,41 | -7,77% | -9,71% | US$1.291.831.756 | US$58.579.737 | 913.669.037 NEAR |
| 40 |  ApeCoin APE | US$2,90 | -7,37% | -8,04% | US$1.067.790.422 | US$87.867.774 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1129 | -5,43% | -15,34% | US$1.016.674.969 | US$37.009.074 | 9.005.292.081 GRT |
| 42 |  Pax Dollar USDP | US$0,9956 | -0,79% | -0,20% | US$1.002.174.773 | US$11.034.175 | 1.006.573.588 USDP |
| 43 |  EOS EOS | US$0,8627 | -3,15% | -3,23% | US$943.242.662 | US$98.903.345 | 1.093.300.026 EOS |
| 44 |  Rocket Pool RPL | US$47,27 | -3,18% | -2,89% | US$917.029.494 | US$6.582.457 | 19.401.717 RPL |
| 45 |  The Sandbox SAND | US$0,4912 | -7,63% | -7,66% | US$910.461.935 | US$125.993.042 | 1.853.581.926 SAND |
| 46 |  Algorand ALGO | US$0,1253 | -8,80% | -15,18% | US$907.977.039 | US$55.080.941 | 7.249.073.199 ALGO |
| 47 |  MultiversX EGLD | US$35,31 | -3,94% | -4,22% | US$901.474.076 | US$15.961.195 | 25.527.763 EGLD |
| 48 |  Stacks STX | US$0,6429 | 9,13% | 7,09% | US$889.310.399 | US$287.284.922 | 1.383.324.425 STX |
| 49 |  BitDAO BIT | US$0,4800 | -2,97% | -4,78% | US$884.988.389 | US$4.419.210 | 1.843.669.839 BIT |
| 50 |  Optimism OP | US$1,37 | -8,27% | -0,92% | US$884.488.022 | US$157.256.763 | 644.594.782 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.