Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Multichain MULTI | US$3,74 | -6,37% | -8,64% | US$54.367.849 | US$7.695.106 | 14.541.094 MULTI |
| 352 |  Tokamak Network TON | US$1,47 | 0,60% | -2,97% | US$52.638.398 | US$5.451.194 | 35.773.415 TON |
| 353 |  QuarkChain QKC | US$0,008257 | -4,63% | -6,93% | US$52.842.663 | US$1.728.497 | 6.399.906.497 QKC |
| 354 |  MyNeighborAlice ALICE | US$1,09 | -7,53% | -13,97% | US$52.596.693 | US$11.943.761 | 48.068.157 ALICE |
| 355 |  Bifrost BFC | US$0,04793 | -1,21% | -8,88% | US$52.167.304 | US$312.866 | 1.088.467.441 BFC |
| 356 |  SuperVerse SUPER | US$0,1281 | -7,82% | -13,41% | US$52.113.380 | US$3.436.638 | 406.694.843 SUPER |
| 357 |  NuCypher NU | US$0,07337 | -4,23% | -8,53% | US$51.579.976 | US$2.454,51 | 703.000.000 NU |
| 358 |  Euro Coin EUROC | US$1,07 | -0,40% | -0,09% | US$51.533.826 | US$1.259.845 | 48.149.956 EUROC |
| 359 |  CEEK VR CEEK | US$0,06324 | -8,29% | -6,63% | US$50.951.077 | US$11.381.500 | 805.717.779 CEEK |
| 360 |  Telos TLOS | US$0,1877 | -7,93% | -21,12% | US$50.695.907 | US$1.387.813 | 270.123.444 TLOS |
| 361 |  e-Radix EXRD | US$0,06865 | -2,25% | 2,77% | US$50.447.983 | US$152.699 | 734.834.633 EXRD |
| 362 |  DODO DODO | US$0,1103 | -5,89% | -13,41% | US$50.176.271 | US$5.826.180 | 455.104.665 DODO |
| 363 |  Loom Network LOOM | US$0,04416 | -3,62% | -5,75% | US$50.005.688 | US$4.195.887 | 1.132.425.698 LOOM |
| 364 |  MARBLEX MBX | US$0,8959 | -5,32% | -14,75% | US$48.975.628 | US$1.391.672 | 54.665.200 MBX |
| 365 |  AXEL AXEL | US$0,1715 | -3,09% | -4,26% | US$48.558.885 | US$36.540,56 | 283.102.718 AXEL |
| 366 |  DEXTools DEXT | US$0,5126 | -1,96% | 0,28% | US$48.431.060 | US$511.914 | 94.483.923 DEXT |
| 367 |  Ampleforth AMPL | US$1,05 | -1,51% | -6,40% | US$48.222.099 | US$503.566 | 46.031.113 AMPL |
| 368 |  FUNToken FUN | US$0,004413 | -6,21% | -12,65% | US$48.378.099 | US$526.187 | 10.962.808.529 FUN |
| 369 |  GameFi.org GAFI | US$5,71 | -9,20% | -22,29% | US$47.607.155 | US$255.797 | 8.340.920 GAFI |
| 370 |  Verasity VRA | US$0,004580 | -4,70% | -7,17% | US$47.196.052 | US$7.423.763 | 10.305.680.354 VRA |
| 371 |  Sologenic SOLO | US$0,1175 | -2,30% | -10,11% | US$47.012.647 | US$720.905 | 399.947.699 SOLO |
| 372 |  Orbit Chain ORC | US$0,07299 | -3,70% | -3,27% | US$46.549.266 | US$837.558 | 637.742.493 ORC |
| 373 |  Chainge CHNG | US$0,1160 | -1,56% | -0,65% | US$46.383.628 | US$393.115 | 399.854.061 CHNG |
| 374 |  XYO XYO | US$0,003605 | -6,82% | -9,29% | US$46.305.723 | US$367.205 | 12.844.821.266 XYO |
| 375 |  smARTOFGIVING AOG | US$0,6184 | -5,15% | -2,68% | US$45.627.623 | US$49.055,24 | 73.780.484 AOG |
| 376 |  Alien Worlds TLM | US$0,01275 | -8,44% | -15,66% | US$45.604.594 | US$5.334.163 | 3.577.701.944 TLM |
| 377 |  sUSD SUSD | US$0,9983 | 0,00% | 0,26% | US$45.472.607 | US$3.461.346 | 45.549.442 SUSD |
| 378 |  Aavegotchi GHST | US$0,9923 | 3,09% | 3,89% | US$44.751.168 | US$5.504.178 | 45.096.312 GHST |
| 379 |  Rakon RKN | US$0,1857 | -2,71% | -2,56% | US$45.100.034 | US$17.696,29 | 242.857.143 RKN |
| 380 |  IDEX IDEX | US$0,06688 | -4,42% | -15,13% | US$45.065.562 | US$7.950.856 | 673.858.614 IDEX |
| 381 |  Celsius CEL | US$0,1871 | -7,51% | -10,50% | US$44.692.084 | US$582.886 | 238.863.520 CEL |
| 382 |  Aergo AERGO | US$0,1028 | -4,99% | -5,46% | US$44.701.147 | US$3.143.739 | 435.000.000 AERGO |
| 383 |  Mines of Dalarnia DAR | US$0,1114 | -9,04% | -15,41% | US$44.445.093 | US$15.969.554 | 398.953.623 DAR |
| 384 |  Rally RLY | US$0,008897 | -10,35% | 1,09% | US$44.368.603 | US$1.629.762 | 4.987.123.535 RLY |
| 385 |  Metacraft MCT | US$0,8347 | 0,89% | -3,28% | US$43.955.855 | US$10.145,86 | 52.661.120 MCT |
| 386 |  Bubblefong BBF | US$0,3927 | -13,10% | -8,48% | US$43.789.256 | US$631.118 | 111.506.166 BBF |
| 387 |  Ark ARK | US$0,2489 | -1,31% | -4,57% | US$43.178.004 | US$1.932.323 | 173.463.456 ARK |
| 388 |  Badger DAO BADGER | US$2,23 | -4,99% | -7,70% | US$43.452.237 | US$1.735.034 | 19.477.256 BADGER |
| 389 |  TrueFi TRU | US$0,04134 | -9,16% | -7,37% | US$43.763.694 | US$11.327.999 | 1.058.616.801 TRU |
| 390 |  Pirate Chain ARRR | US$0,2194 | -2,22% | -7,69% | US$43.040.173 | US$38.444,47 | 196.213.798 ARRR |
| 391 |  Chainbing CBG | US$1,29 | -0,09% | -0,34% | US$42.686.281 | US$4.156,01 | 33.000.000 CBG |
| 392 |  Automata Network ATA | US$0,1074 | -4,09% | -10,51% | US$42.772.552 | US$1.555.494 | 398.090.604 ATA |
| 393 |  Celo Dollar CUSD | US$0,9962 | 0,00% | -0,12% | US$42.352.380 | US$2.594.690 | 42.513.473 CUSD |
| 394 |  SOMESING SSX | US$0,01492 | -3,18% | -6,85% | US$41.712.014 | US$292.328 | 2.795.622.664 SSX |
| 395 |  Reef REEF | US$0,001833 | -9,97% | -14,90% | US$41.840.443 | US$9.761.809 | 22.821.409.581 REEF |
| 396 |  VerusCoin VRSC | US$0,5621 | 0,18% | -9,33% | US$41.250.205 | US$4.306,91 | 73.387.783 VRSC |
| 397 |  Origin Protocol OGN | US$0,08188 | -8,02% | -15,29% | US$41.714.799 | US$5.273.691 | 509.435.733 OGN |
| 398 |  Coinweb CWEB | US$0,02440 | 2,08% | -12,67% | US$41.349.393 | US$169.227 | 1.694.951.452 CWEB |
| 399 |  Toko Token TKO | US$0,2567 | -7,62% | -15,09% | US$41.346.222 | US$3.257.218 | 161.057.483 TKO |
| 400 |  RACA RACA | US$0,0001229 | -3,37% | -13,69% | US$41.120.871 | US$3.624.889 | 334.651.566.604 RACA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.