Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flamingo FLM | US$0,07050 | -8,04% | -14,50% | US$34.040.841 | US$1.161.090 | 482.824.300 FLM |
| 452 |  Klever KLV | US$0,003812 | -5,70% | -9,29% | US$33.850.208 | US$1.253.916 | 8.880.780.407 KLV |
| 453 |  ThunderCore TT | US$0,003277 | -3,53% | -7,58% | US$33.635.591 | US$1.714.618 | 10.265.125.585 TT |
| 454 |  Lyra LYRA | US$0,08761 | -0,16% | 10,82% | US$33.540.417 | US$146.333 | 382.816.274 LYRA |
| 455 |  Meter Governance MTRG | US$1,95 | -5,40% | -8,28% | US$33.378.011 | US$138.379 | 17.149.390 MTRG |
| 456 |  Veritaseum VERI | US$15,49 | -4,08% | -9,37% | US$33.290.396 | US$4.179,35 | 2.149.646 VERI |
| 457 |  Bloktopia BLOK | US$0,001898 | 0,31% | -3,97% | US$33.288.496 | US$607.424 | 17.536.640.676 BLOK |
| 458 |  RichQUACK.com QUACK | US$0,000000000754 | -3,87% | -13,33% | US$33.227.113 | US$658.257 | 44.085.961.274.152.304 QUACK |
| 459 |  SmarDex SDEX | US$0,005216 | -2,66% | 0,33% | US$33.242.537 | US$1.543.853 | 6.372.812.739 SDEX |
| 460 |  Voyager Token VGX | US$0,1194 | -8,23% | -16,91% | US$33.264.246 | US$4.640.492 | 278.482.214 VGX |
| 461 |  NvirWorld NVIR | US$0,03192 | -7,71% | -4,21% | US$33.119.046 | US$1.546.296 | 1.037.503.380 NVIR |
| 462 |  Fei USD FEI | US$0,9561 | -5,39% | -0,33% | US$32.774.681 | US$443.693 | 34.280.187 FEI |
| 463 |  BakeryToken BAKE | US$0,1127 | -7,52% | -21,49% | US$32.645.078 | US$4.364.260 | 289.770.557 BAKE |
| 464 |  ArbDoge AI AIDOGE | US$0,000000000184 | -5,60% | -31,63% | US$32.120.648 | US$10.905.586 | 174.455.896.934.211.008 AIDOGE |
| 465 |  Cortex CTXC | US$0,1526 | -6,06% | -16,19% | US$32.447.677 | US$1.673.902 | 212.662.662 CTXC |
| 466 |  Forta FORT | US$0,1312 | -1,23% | -15,00% | US$32.272.963 | US$408.031 | 245.908.233 FORT |
| 467 |  Propy PRO | US$0,3210 | -1,80% | -5,92% | US$32.101.186 | US$315.400 | 100.000.000 PRO |
| 468 |  Gods Unchained GODS | US$0,1453 | -5,43% | -8,34% | US$32.105.254 | US$512.432 | 220.986.052 GODS |
| 469 |  Defigram DFG | US$3,19 | 6,12% | 11,37% | US$31.906.559 | US$29.004,86 | 10.000.000 DFG |
| 470 |  SuperRare RARE | US$0,07330 | -12,07% | -20,00% | US$31.800.323 | US$1.558.733 | 433.839.404 RARE |
| 471 |  Qredo QRDO | US$0,09917 | -0,07% | -2,97% | US$31.506.683 | US$460.413 | 317.705.090 QRDO |
| 472 |  Findora FRA | US$0,003548 | 2,87% | 23,08% | US$31.401.893 | US$331.273 | 8.851.836.144 FRA |
| 473 |  Beefy Finance BIFI | US$391,91 | -5,35% | -5,95% | US$31.353.180 | US$556.541 | 80.000 BIFI |
| 474 |  FirmaChain FCT | US$0,04613 | -2,47% | -7,62% | US$31.348.416 | US$13.437.764 | 679.587.085 FCT |
| 475 |  Onyxcoin XCN | US$0,001296 | -12,07% | -25,44% | US$31.226.099 | US$4.842.097 | 24.092.830.690 XCN |
| 476 |  NEOPIN NPT | US$0,6193 | 0,40% | -6,35% | US$31.012.995 | US$1.643.087 | 50.076.806 NPT |
| 477 |  Virtua TVK | US$0,02885 | -8,71% | -11,00% | US$31.043.823 | US$3.205.409 | 1.075.937.246 TVK |
| 478 |  Adventure Gold AGLD | US$0,4419 | 1,13% | -0,30% | US$31.006.913 | US$6.925.578 | 70.170.001 AGLD |
| 479 |  Ethernity ERN | US$1,74 | -4,75% | -6,62% | US$30.917.274 | US$2.803.177 | 17.805.153 ERN |
| 480 |  Manchester City Fan Token CITY | US$5,10 | -5,81% | 0,83% | US$30.872.380 | US$7.689.739 | 6.050.483 CITY |
| 481 |  Polkastarter POLS | US$0,3083 | -6,30% | -10,21% | US$30.585.187 | US$1.697.260 | 99.221.432 POLS |
| 482 |  Adshares ADS | US$0,7890 | -3,42% | -6,35% | US$30.576.547 | US$123.242 | 38.752.202 ADS |
| 483 |  Doge Killer LEASH | US$284,49 | -3,80% | -1,07% | US$30.233.644 | US$730.869 | 106.273 LEASH |
| 484 |  Litentry LIT | US$0,7620 | -5,91% | -15,66% | US$30.188.660 | US$5.978.876 | 39.619.383 LIT |
| 485 |  KLAYswap Protocol KSP | US$0,5461 | -3,81% | -6,39% | US$29.926.632 | US$272.223 | 54.799.370 KSP |
| 486 |  Gelato GEL | US$0,2725 | -2,70% | -1,37% | US$29.958.355 | US$63.959,38 | 109.951.523 GEL |
| 487 |  Ultiledger ULT | US$0,008905 | 5,98% | 29,61% | US$25.256.993 | US$2.135,51 | 2.836.429.509 ULT |
| 488 |  Hifi Finance HIFI | US$0,3101 | -3,24% | -5,97% | US$29.465.477 | US$1.681.692 | 95.012.805 HIFI |
| 489 |  LTO Network LTO | US$0,07076 | -9,70% | -16,21% | US$29.391.618 | US$1.385.767 | 415.382.928 LTO |
| 490 |  Phoenix PHB | US$0,7345 | -5,38% | -12,62% | US$29.208.689 | US$8.324.969 | 39.768.304 PHB |
| 491 |  USDK USDK | US$1,01 | -0,24% | -0,28% | US$28.933.947 | US$130,24 | 28.600.072 USDK |
| 492 |  Carry CRE | US$0,003279 | 0,64% | -8,02% | US$28.827.188 | US$1.322.353 | 8.790.810.727 CRE |
| 493 |  Verge XVG | US$0,001737 | -6,41% | -9,68% | US$28.696.329 | US$609.218 | 16.519.728.350 XVG |
| 494 |  Reserve RSV | US$0,9971 | 0,10% | -0,04% | US$28.765.737 | US$3.582,82 | 28.850.667 RSV |
| 495 |  Sweat Economy SWEAT | US$0,005769 | -3,76% | -11,51% | US$28.791.810 | US$837.058 | 4.990.408.629 SWEAT |
| 496 |  Hourglass WAIT | US$0,2912 | -7,13% | -17,39% | US$28.526.262 | US$113.669 | 97.959.725 WAIT |
| 497 |  Dione Protocol DIONE | US$0,003005 | -9,58% | -8,30% | US$28.581.163 | US$259.420 | 9.510.863.533 DIONE |
| 498 |  Elastos ELA | US$1,40 | -4,79% | -8,88% | US$28.555.716 | US$302.577 | 20.346.868 ELA |
| 499 |  Measurable Data Token MDT | US$0,04190 | -6,20% | -21,89% | US$28.330.111 | US$7.312.421 | 676.157.013 MDT |
| 500 |  Alchemix ALCX | US$15,38 | -3,93% | -9,96% | US$28.162.677 | US$860.896 | 1.831.057 ALCX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.