Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,3156 | -16,88% | -7,17% | US$19.078.996 | US$10.714.370 | 60.452.000 FIS |
| 602 |  ParaSwap PSP | US$0,03086 | -3,45% | -4,86% | US$19.066.572 | US$93.504,29 | 617.845.634 PSP |
| 603 |  Guild of Guardians GOG | US$0,04997 | -5,31% | 14,20% | US$18.990.856 | US$145.397 | 380.012.334 GOG |
| 604 |  RAI Finance SOFI | US$0,05846 | -13,91% | -18,07% | US$19.077.584 | US$468.205 | 326.355.250 SOFI |
| 605 |  Nakamoto Games NAKA | US$0,2595 | 0,54% | 10,77% | US$18.778.763 | US$2.979.200 | 72.360.517 NAKA |
| 606 |  HAVAH HVH | US$0,04086 | 0,11% | -4,80% | US$18.627.674 | US$196.689 | 455.935.917 HVH |
| 607 |  BitMart Token BMX | US$0,1075 | -0,65% | -19,35% | US$18.668.686 | US$2.244.269 | 173.717.945 BMX |
| 608 |  OXBT OXBT | US$0,09420 | -25,06% | -45,38% | US$18.840.561 | US$480.813 | 200.000.000 OXBT |
| 609 |  Freeway Token FWT | US$0,001864 | 0,80% | -5,64% | US$18.639.879 | US$2.460,34 | 10.000.000.000 FWT |
| 610 |  RMRK RMRK | US$1,96 | 1,41% | 5,99% | US$18.635.777 | US$147.064 | 9.500.000 RMRK |
| 611 |  Splintershards SPS | US$0,01858 | -5,10% | -9,80% | US$18.618.113 | US$387.163 | 1.001.876.052 SPS |
| 612 |  Firo FIRO | US$1,49 | -5,85% | -12,31% | US$18.611.559 | US$518.507 | 12.451.913 FIRO |
| 613 |  Elitium EUM | US$0,6629 | 0,92% | 5,29% | US$18.506.342 | US$71.695,79 | 27.916.379 EUM |
| 614 |  Nexa NEXA | US$0,000008224 | -5,40% | -10,16% | US$18.514.657 | US$198.516 | 2.251.290.000.000 NEXA |
| 615 |  Pluton PLU | US$9,83 | -0,53% | -0,60% | US$18.208.429 | US$392.403 | 1.852.000 PLU |
| 616 |  rhino.fi DVF | US$0,7536 | -0,05% | -1,97% | US$18.197.951 | US$87.446,79 | 24.147.148 DVF |
| 617 |  Tranchess CHESS | US$0,1496 | -9,68% | -16,43% | US$18.104.082 | US$2.407.603 | 121.045.858 CHESS |
| 618 |  PARSIQ PRQ | US$0,09719 | -9,24% | -21,74% | US$18.004.713 | US$1.104.906 | 185.256.872 PRQ |
| 619 |  Image Generation AI IMGNAI | US$0,02320 | -12,11% | -34,59% | US$18.024.682 | US$395.595 | 776.833.333 IMGNAI |
| 620 |  CENNZnet CENNZ | US$0,01491 | -5,77% | 79,29% | US$17.890.205 | US$181.468 | 1.200.000.000 CENNZ |
| 621 |  Ferro FER | US$0,01917 | -2,10% | -4,33% | US$17.872.173 | US$60.646,21 | 932.530.341 FER |
| 622 |  TerraKRW KRT | US$0,0004651 | -3,31% | -7,85% | US$17.836.210 | - | 38.349.366.273 KRT |
| 623 |  Vectorspace AI VXV | US$0,3651 | -8,18% | -12,02% | US$17.784.288 | US$66.978,42 | 48.716.197 VXV |
| 624 |  Proton XPR | US$0,001001 | -0,59% | -1,30% | US$17.730.585 | US$3.393.369 | 17.705.279.633 XPR |
| 625 |  Pip PIP | US$0,1968 | -9,76% | -22,59% | US$17.631.908 | US$2.073.206 | 89.585.782 PIP |
| 626 |  RFOX RFOX | US$0,01334 | -10,87% | 24,32% | US$17.497.380 | US$931.559 | 1.312.000.760 RFOX |
| 627 |  Tellor TRB | US$10,36 | -4,72% | -9,71% | US$17.644.511 | US$2.324.439 | 1.703.442 TRB |
| 628 |  Serum SRM | US$0,06601 | -4,61% | -8,29% | US$17.377.576 | US$3.714.246 | 263.244.669 SRM |
| 629 |  CONUN CON | US$0,006028 | -0,10% | -4,58% | US$17.466.896 | US$75.146,65 | 2.897.405.859 CON |
| 630 |  Maro MARO | US$0,02185 | -3,30% | -9,29% | US$17.480.832 | US$98.437,46 | 799.888.982 MARO |
| 631 |  S.S. Lazio Fan Token LAZIO | US$2,02 | -8,29% | -16,99% | US$17.377.374 | US$3.828.811 | 8.600.000 LAZIO |
| 632 |  dForce DF | US$0,04027 | -6,92% | -16,21% | US$17.397.753 | US$970.537 | 432.032.332 DF |
| 633 |  Red Kite PKF | US$0,1510 | -3,93% | -19,21% | US$17.315.447 | US$656.805 | 114.692.138 PKF |
| 634 |  Epic Cash EPIC | US$1,05 | -3,66% | -10,11% | US$17.275.413 | US$54.696,86 | 16.467.604 EPIC |
| 635 |  Shiba Predator QOM | US$0,00000002873 | -4,14% | -14,72% | US$17.235.788 | US$73.343,56 | 599.886.333.333.333 QOM |
| 636 |  Mint Marble MIM | US$0,5100 | -10,22% | -9,83% | US$17.238.972 | US$813,69 | 33.800.000 MIM |
| 637 |  HOPR HOPR | US$0,05039 | 0,01% | -2,44% | US$17.191.222 | US$283.314 | 341.173.813 HOPR |
| 638 |  Voxies VOXEL | US$0,1461 | -10,31% | -15,56% | US$17.128.846 | US$2.661.599 | 117.260.798 VOXEL |
| 639 |  MANTRA OM | US$0,02440 | -6,19% | -11,39% | US$16.902.238 | US$2.032.413 | 692.839.403 OM |
| 640 |  FIO Protocol FIO | US$0,02180 | -10,04% | -16,64% | US$16.805.414 | US$1.482.352 | 770.721.561 FIO |
| 641 |  KILT Protocol KILT | US$0,3383 | -5,59% | -19,88% | US$16.720.509 | US$26.440,71 | 49.420.140 KILT |
| 642 |  Paris Saint-Germain Fan Token PSG | US$3,45 | -9,00% | -13,28% | US$16.733.033 | US$1.283.441 | 4.843.266 PSG |
| 643 |  Metahero HERO | US$0,003289 | -5,87% | -1,56% | US$16.757.755 | US$494.237 | 5.095.643.290 HERO |
| 644 |  SpaceN SN | US$0,4189 | 18,03% | 45,90% | US$16.760.574 | US$12.603,50 | 40.010.000 SN |
| 645 |  Victoria VR VR | US$0,01165 | -13,21% | 24,21% | US$16.588.831 | US$589.953 | 1.424.188.092 VR |
| 646 |  Velo VELO | US$0,003320 | -1,59% | -5,55% | US$16.548.542 | US$5.939.628 | 4.984.154.058 VELO |
| 647 |  Mango MNGO | US$0,01648 | -0,28% | -11,46% | US$16.476.140 | US$173.891 | 1.000.000.000 MNGO |
| 648 |  Kava Lend HARD | US$0,1217 | -8,12% | -15,48% | US$16.400.888 | US$1.107.026 | 134.791.668 HARD |
| 649 |  Student Coin STC | US$0,003080 | 3,32% | 16,16% | US$16.392.789 | US$88.241,26 | 5.322.747.502 STC |
| 650 |  Harvest Finance FARM | US$24,03 | -7,10% | -11,13% | US$16.367.720 | US$535.997 | 681.175 FARM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.