Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01457 | -5,65% | -16,55% | US$13.942.014 | US$146.898 | 956.742.496 AIOZ |
| 702 |  OAX OAX | US$0,1799 | -8,90% | -20,85% | US$13.821.602 | US$2.748.139 | 76.808.591 OAX |
| 703 |  MILC Platform MLT | US$0,1110 | -5,79% | -16,61% | US$13.816.409 | US$189.307 | 124.423.461 MLT |
| 704 |  QASH QASH | US$0,03904 | -1,58% | -14,95% | US$13.664.638 | US$13.486,17 | 350.000.000 QASH |
| 705 |  Pitbull PIT | US$0,000000000340 | -5,14% | -13,43% | US$13.674.457 | US$276.470 | 40.192.158.063.660.000 PIT |
| 706 |  CUDOS CUDOS | US$0,002513 | -8,38% | 19,61% | US$13.702.043 | US$445.608 | 5.452.516.088 CUDOS |
| 707 |  The Transfer Token TTT | US$0,1119 | -2,84% | -2,46% | US$13.511.505 | - | 120.750.073 TTT |
| 708 |  Dimitra DMTR | US$0,03925 | -16,96% | -13,19% | US$12.723.480 | US$911.671 | 324.182.689 DMTR |
| 709 |  Era Swap ES | US$0,006547 | -3,07% | -13,40% | US$13.456.408 | US$349.975 | 2.055.279.758 ES |
| 710 |  Manna MANNA | US$0,01772 | -6,16% | 4,00% | US$13.371.484 | - | 754.555.840 MANNA |
| 711 |  DAFI Protocol DAFI | US$0,01438 | -3,27% | 15,07% | US$13.264.211 | US$540.805 | 922.432.314 DAFI |
| 712 |  Solend SLND | US$0,3807 | -1,73% | 0,01% | US$13.147.115 | US$8.709,40 | 34.532.908 SLND |
| 713 |  Diamond DMD | US$3,48 | -1,08% | 0,20% | US$13.085.729 | US$9.314,95 | 3.758.234 DMD |
| 714 |  Waltonchain WTC | US$0,1586 | -7,19% | -11,41% | US$13.089.939 | US$437.087 | 82.528.885 WTC |
| 715 |  Fuse FUSE | US$0,05943 | -4,86% | -9,30% | US$13.067.197 | US$428.065 | 219.882.167 FUSE |
| 716 |  SquidGrow SQUIDGROW | US$0,00000001435 | 1,16% | -33,38% | US$12.895.799 | US$1.484.749 | 898.386.749.675.710 SQUIDGROW |
| 717 |  Hillstone Finance HSF | US$0,4282 | 0,35% | -8,55% | US$12.851.618 | US$7.067,48 | 30.011.471 HSF |
| 718 |  Samoyedcoin SAMO | US$0,003485 | -1,90% | -15,26% | US$12.746.834 | US$1.031.483 | 3.657.134.467 SAMO |
| 719 |  Ooki Protocol OOKI | US$0,002741 | -6,29% | -11,54% | US$12.478.571 | US$1.029.687 | 4.553.172.220 OOKI |
| 720 |  Indigo Protocol INDY | US$2,43 | -8,54% | -9,88% | US$12.481.773 | US$80.420,26 | 5.144.893 INDY |
| 721 |  Omax Coin OMAX | US$0,001430 | -2,98% | 1,32% | US$12.398.494 | US$244.508 | 8.667.996.990 OMAX |
| 722 |  PolySwarm NCT | US$0,008040 | -6,53% | -9,79% | US$12.433.105 | US$103.912 | 1.546.457.130 NCT |
| 723 |  Cratos CRTS | US$0,0002518 | 13,28% | 44,07% | US$12.412.344 | US$98.832,88 | 49.299.676.745 CRTS |
| 724 |  HUSD HUSD | US$0,05545 | -0,48% | -4,69% | US$12.342.841 | US$1.502,34 | 222.593.861 HUSD |
| 725 |  Bonfida FIDA | US$0,2749 | -9,93% | -16,74% | US$12.296.418 | US$1.771.732 | 44.729.964 FIDA |
| 726 |  Shiden Network SDN | US$0,2007 | -8,92% | -13,41% | US$12.234.689 | US$144.959 | 60.964.966 SDN |
| 727 |  Dogechain DC | US$0,0006937 | -4,61% | -11,89% | US$12.245.045 | US$1.442.489 | 17.651.507.665 DC |
| 728 |  BitKan KAN | US$0,001277 | 0,34% | 1,41% | US$12.193.461 | US$238.367 | 9.547.023.075 KAN |
| 729 |  SOLVE SOLVE | US$0,02195 | -6,35% | -17,62% | US$12.183.749 | US$322.022 | 555.000.000 SOLVE |
| 730 |  Unisocks SOCKS | US$40.213,05 | -0,75% | -4,62% | US$12.144.341 | - | 302 SOCKS |
| 731 |  Newscrypto NWC | US$0,08017 | -5,02% | -9,57% | US$12.057.575 | US$106.165 | 150.400.834 NWC |
| 732 |  Tokemak TOKE | US$0,7317 | -1,70% | -3,15% | US$11.938.409 | US$128.029 | 16.314.929 TOKE |
| 733 |  Nestree EGG | US$0,004455 | -5,65% | -22,64% | US$11.921.193 | US$76.056,47 | 2.675.880.474 EGG |
| 734 |  Hathor HTR | US$0,04884 | -7,84% | -11,59% | US$11.966.887 | US$426.706 | 244.999.776 HTR |
| 735 |  Dora Factory DORA | US$2,32 | -0,80% | -2,06% | US$11.694.569 | US$403.033 | 5.032.751 DORA |
| 736 |  apM Coin APM | US$0,01005 | -2,60% | -4,52% | US$11.637.434 | US$3.802.035 | 1.158.250.000 APM |
| 737 |  Carbon Protocol SWTH | US$0,006017 | 7,11% | 3,92% | US$9.539.733 | US$3,49 | 1.585.510.090 SWTH |
| 738 |  Gari Network GARI | US$0,04220 | -3,27% | -14,55% | US$11.536.358 | US$99.254,19 | 273.397.650 GARI |
| 739 |  Hacken Token HAI | US$0,01784 | -1,50% | -4,03% | US$11.531.477 | US$1.285.582 | 646.275.348 HAI |
| 740 |  Zano ZANO | US$0,9804 | 0,00% | -1,72% | US$11.493.864 | - | 11.723.624 ZANO |
| 741 |  UniCrypt UNCX | US$246,85 | -3,17% | -2,87% | US$11.459.676 | US$8.458,29 | 46.424 UNCX |
| 742 |  Handshake HNS | US$0,01913 | -2,38% | 5,07% | US$11.363.843 | US$27.817,21 | 594.180.673 HNS |
| 743 |  Stratos STOS | US$0,5618 | -5,44% | 0,38% | US$11.322.282 | US$381.385 | 20.152.153 STOS |
| 744 |  Counterparty XCP | US$4,33 | -0,30% | -11,33% | US$11.316.075 | US$8,24 | 2.613.892 XCP |
| 745 |  Sovryn SOV | US$0,4241 | -1,87% | 1,09% | US$11.294.171 | US$210.489 | 26.628.293 SOV |
| 746 |  Hydra HYDRA | US$1,31 | -0,40% | -4,56% | US$11.265.869 | US$75.566,68 | 8.606.762 HYDRA |
| 747 |  Starlink STARL | US$0,000001128 | -4,33% | -4,05% | US$11.256.954 | US$441.870 | 9.979.172.029.858 STARL |
| 748 |  Goldfinch GFI | US$0,3862 | -1,53% | -2,46% | US$11.252.198 | US$153.750 | 29.135.286 GFI |
| 749 |  Radiant RXD | US$0,001883 | -5,49% | -9,85% | US$11.202.481 | US$39.643,34 | 5.950.252.138 RXD |
| 750 |  Poolz Finance POOLX | US$2,43 | 2,89% | -10,95% | US$11.152.981 | US$566.524 | 4.596.252 POOLX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.