Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TEMCO TEMCO | US$0,001585 | -3,97% | -7,30% | US$6.298.627 | US$21.378,03 | 3.973.256.413 TEMCO |
| 902 |  Agoras: Currency of Tau AGRS | US$0,3517 | -9,67% | -6,04% | US$6.329.739 | US$10.495,13 | 18.000.000 AGRS |
| 903 |  Big Data Protocol BDP | US$0,1250 | -6,48% | -17,35% | US$6.276.375 | US$174.661 | 50.206.856 BDP |
| 904 |  Observer OBSR | US$0,001074 | 1,68% | -0,96% | US$6.235.135 | US$60.386,93 | 5.807.080.871 OBSR |
| 905 |  Bitcoin Atom BCA | US$0,3355 | -3,99% | 3,00% | US$6.180.460 | US$0,01000 | 18.418.931 BCA |
| 906 |  Trias Token (new) TRIAS | US$3,85 | 3,47% | 5,56% | US$6.165.554 | US$1.601.512 | 1.600.000 TRIAS |
| 907 |  Project WITH WIKEN | US$0,006307 | -2,08% | -4,18% | US$6.104.953 | US$33.671,87 | 967.992.127 WIKEN |
| 908 |  Zynecoin ZYN | US$0,1868 | -26,04% | -1,51% | US$6.110.743 | US$15.856,88 | 32.713.186 ZYN |
| 909 |  Sentinel DVPN | US$0,0004425 | -4,96% | -13,95% | US$6.095.225 | US$111.243 | 13.773.215.970 DVPN |
| 910 |  Step App FITFI | US$0,003878 | -12,86% | -23,09% | US$5.934.492 | US$2.478.569 | 1.530.175.055 FITFI |
| 911 |  Across Protocol ACX | US$0,04322 | -4,54% | 7,68% | US$5.967.388 | US$76.566,83 | 138.063.734 ACX |
| 912 |  TE-FOOD TONE | US$0,01012 | -5,71% | -4,54% | US$5.981.081 | US$77.664,63 | 590.833.686 TONE |
| 913 |  Lovely Inu Finance LOVELY | US$0,00000008570 | 2,85% | -0,89% | US$5.977.340 | US$511.875 | 69.746.675.281.042 LOVELY |
| 914 |  HAPI Protocol HAPI | US$8,32 | -2,07% | -7,56% | US$5.898.809 | US$382.081 | 708.587 HAPI |
| 915 |  Town Star TOWN | US$0,02142 | -2,77% | -3,51% | US$5.853.700 | US$47.850,48 | 273.243.569 TOWN |
| 916 |  DeHub DHB | US$0,001400 | -0,82% | -6,13% | US$5.771.756 | US$76.357,70 | 4.121.861.875 DHB |
| 917 |  PIBBLE PIB | US$0,0002741 | -10,96% | -8,06% | US$5.738.118 | US$12.319,26 | 20.931.860.893 PIB |
| 918 |  DigixDAO DGD | US$78,08 | -1,59% | -1,91% | US$5.767.719 | - | 73.874 DGD |
| 919 |  OpenDAO SOS | US$0,00000005753 | -6,04% | -15,25% | US$5.752.623 | US$523.871 | 100.000.000.000.000 SOS |
| 920 |  Nash NEX | US$0,1475 | -10,71% | 11,30% | US$5.763.803 | US$2.850,45 | 39.080.703 NEX |
| 921 |  Invictus Hyperion Fund IHF | US$0,05000 | -0,02% | 99,16% | US$5.754.880 | - | 115.093.401 IHF |
| 922 |  QuadrantProtocol EQUAD | US$0,01382 | -1,31% | 0,30% | US$5.743.297 | US$962,64 | 415.437.335 EQUAD |
| 923 |  SHPING SHPING | US$0,003219 | -3,44% | -8,07% | US$5.737.724 | US$45.375,18 | 1.782.433.624 SHPING |
| 924 |  Arsenal Fan Token AFC | US$1,21 | -7,51% | -10,95% | US$5.697.365 | US$292.488 | 4.711.630 AFC |
| 925 |  Valobit VBIT | US$0,004721 | -25,43% | -33,31% | US$5.669.276 | US$3.610,65 | 1.200.806.778 VBIT |
| 926 |  PAWSWAP PAW | US$0,00000001309 | -14,73% | -23,77% | US$5.616.550 | US$836.179 | 429.085.008.744.464 PAW |
| 927 |  Exeedme XED | US$0,06230 | -5,17% | -14,64% | US$5.596.545 | US$31.733,42 | 89.830.976 XED |
| 928 |  Adappter Token ADP | US$0,003088 | -1,55% | -18,03% | US$5.533.276 | US$346.515 | 1.791.657.447 ADP |
| 929 |  BigONE Token ONE | US$0,0005171 | -12,83% | -6,08% | US$4.885.755 | US$25,19 | 9.449.081.034 ONE |
| 930 |  Games for a Living GFAL | US$0,01191 | -4,12% | -5,14% | US$5.488.095 | US$347.021 | 460.758.624 GFAL |
| 931 |  Thetan Arena THG | US$0,04794 | -6,33% | -8,92% | US$5.445.395 | US$121.029 | 113.584.954 THG |
| 932 |  Cindicator CND | US$0,002715 | -6,41% | 20,61% | US$5.429.933 | US$8.355,59 | 2.000.000.005 CND |
| 933 |  Govi GOVI | US$0,2486 | -7,48% | -22,53% | US$5.418.483 | US$183.645 | 21.795.146 GOVI |
| 934 |  Calamari Network KMA | US$0,001888 | -2,17% | -6,77% | US$5.391.293 | US$229.953 | 2.855.618.728 KMA |
| 935 |  RealFevr FEVR | US$0,0004999 | -12,18% | -18,02% | US$5.387.960 | US$423.914 | 10.779.065.385 FEVR |
| 936 |  WHALE WHALE | US$0,5868 | -0,01% | -0,14% | US$5.367.315 | US$244.967 | 9.146.791 WHALE |
| 937 |  MimbleWimbleCoin MWC | US$0,4892 | 0,00% | 9,63% | US$5.338.899 | - | 10.912.422 MWC |
| 938 |  Blocto Token BLT | US$0,02262 | -0,34% | -1,34% | US$5.323.129 | US$11.503,84 | 235.280.094 BLT |
| 939 |  Levolution LEVL | US$0,04086 | -3,17% | 87,79% | US$5.298.048 | - | 129.678.864 LEVL |
| 940 |  Cryptex Finance CTX | US$1,24 | 9,41% | -7,12% | US$5.126.320 | US$131.950 | 4.145.721 CTX |
| 941 |  Crypterium CRPT | US$0,05517 | -6,08% | -13,05% | US$5.257.674 | US$627.515 | 95.301.428 CRPT |
| 942 |  Dovu DOV | US$0,005488 | -6,08% | -14,24% | US$5.247.629 | US$11.313,50 | 956.157.114 DOV |
| 943 |  Kambria KAT | US$0,002377 | -7,75% | -12,39% | US$5.196.195 | US$105.603 | 2.186.060.823 KAT |
| 944 |  PointPay PXP | US$0,01718 | 1,18% | 9,05% | US$5.198.169 | US$183.372 | 302.501.090 PXP |
| 945 |  ChangeNOW Token NOW | US$0,06121 | 0,00% | -3,17% | US$5.190.829 | - | 84.803.670 NOW |
| 946 |  WaykiChain WICC | US$0,02449 | -0,72% | -16,18% | US$5.143.034 | US$693.509 | 210.000.000 WICC |
| 947 |  ProximaX XPX | US$0,0008419 | -5,42% | -15,31% | US$5.133.383 | US$42.276,71 | 6.097.456.550 XPX |
| 948 |  Mysterium MYST | US$0,2575 | -3,06% | -8,61% | US$5.158.602 | US$176.004 | 20.033.628 MYST |
| 949 |  TOKPIE TKP | US$0,1793 | -6,12% | 1,72% | US$5.149.394 | US$10.675,92 | 28.714.064 TKP |
| 950 |  Napoli Fan Token NAP | US$3,10 | -5,01% | -11,21% | US$5.115.222 | US$493.004 | 1.650.686 NAP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.