Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,7710 | -0,02% | -0,04% | US$2.810.663 | US$11,57 | 3.645.272 RTH |
| 1102 |  PolkaBridge PBR | US$0,04273 | -6,82% | -14,27% | US$2.786.221 | US$481.433 | 65.207.980 PBR |
| 1103 |  hiMOONBIRDS HIMOONBIRDS | US$0,1156 | 0,98% | 41,06% | US$2.773.302 | US$114.532 | 23.985.000 HIMOONBIRDS |
| 1104 |  WebDollar WEBD | US$0,0001792 | 19,74% | -54,30% | US$2.765.825 | US$118.548 | 15.435.976.871 WEBD |
| 1105 |  CONTRACOIN CTCN | US$0,05554 | 1,24% | -1,16% | US$2.761.318 | US$38.787,58 | 49.716.031 CTCN |
| 1106 |  NerveNetwork NVT | US$0,009971 | -0,37% | 0,44% | US$2.761.921 | US$243.698 | 276.983.684 NVT |
| 1107 |  Muse MUSE | US$5,42 | -5,15% | -7,04% | US$2.754.702 | US$59.489,27 | 508.554 MUSE |
| 1108 |  Landshare LAND | US$0,7102 | -6,01% | -8,84% | US$2.760.338 | US$14.642,61 | 3.886.510 LAND |
| 1109 |  ZIMBOCASH ZASH | US$0,001665 | -2,53% | 5,40% | US$2.648.525 | US$1.012,12 | 1.590.616.010 ZASH |
| 1110 |  Mobius MOBI | US$0,005274 | 1,65% | -5,61% | US$2.727.483 | US$13.486,74 | 517.157.817 MOBI |
| 1111 |  Onooks OOKS | US$0,2421 | -3,10% | -3,01% | US$2.717.039 | US$65.228,35 | 11.221.615 OOKS |
| 1112 |  Klaydice DICE | US$0,02731 | 1,28% | -1,60% | US$2.704.964 | US$29.373,90 | 99.039.090 DICE |
| 1113 |  Stronghold Token SHX | US$0,0004662 | 6,27% | 5,67% | US$2.701.232 | US$52.483,69 | 5.793.905.044 SHX |
| 1114 |  Geeq GEEQ | US$0,06995 | -4,86% | -5,99% | US$2.694.717 | US$399.334 | 38.522.222 GEEQ |
| 1115 |  Decimated DIO | US$0,007149 | -3,55% | -24,51% | US$2.691.192 | US$289.901 | 376.460.040 DIO |
| 1116 |  Deri Protocol DERI | US$0,01314 | 0,61% | -3,34% | US$2.702.341 | US$55.794,40 | 205.637.074 DERI |
| 1117 |  Metaverse.Network Pioneer NEER | US$0,1366 | 5,83% | 4,75% | US$2.657.556 | US$138.941 | 19.453.215 NEER |
| 1118 |  OpenLeverage OLE | US$0,01398 | -0,26% | -8,03% | US$2.636.350 | US$285.001 | 188.630.573 OLE |
| 1119 |  Blocery BLY | US$0,003800 | 4,21% | 9,80% | US$2.628.168 | US$208.831 | 691.572.218 BLY |
| 1120 |  LanaCoin LANA | US$0,0007907 | -3,17% | 45,20% | US$2.584.882 | US$3,72 | 3.268.922.108 LANA |
| 1121 |  Skey Network SKEY | US$0,01418 | 0,07% | 0,98% | US$2.575.967 | US$424.606 | 181.631.354 SKEY |
| 1122 |  PegNet PEG | US$0,001140 | -2,84% | -2,46% | US$2.539.719 | US$23,87 | 2.227.955.499 PEG |
| 1123 |  Vesper VSP | US$0,2798 | -8,02% | -0,20% | US$2.537.586 | US$17.695,89 | 9.068.257 VSP |
| 1124 |  ReddCoin RDD | US$0,00008345 | 3,01% | -46,19% | US$2.536.746 | - | 30.397.274.955 RDD |
| 1125 |  DogeBonk DOBO | US$0,000000004339 | -7,42% | -18,30% | US$2.529.526 | US$9.134,24 | 582.959.739.166.037 DOBO |
| 1126 |  saffron.finance SFI | US$27,22 | -11,09% | -1,22% | US$2.503.919 | US$35.141,55 | 91.983 SFI |
| 1127 |  HyperCash HC | US$0,05557 | -4,44% | -11,40% | US$2.504.834 | US$74.705,32 | 45.071.909 HC |
| 1128 |  Sinverse SIN | US$0,005559 | 6,12% | -5,99% | US$2.489.266 | US$1.050.587 | 447.750.769 SIN |
| 1129 |  ROCO FINANCE ROCO | US$0,1433 | -6,61% | -8,21% | US$2.478.091 | US$576.856 | 17.298.805 ROCO |
| 1130 |  REVV REVV | US$0,008907 | -3,56% | -2,51% | US$2.478.669 | US$1.297.549 | 278.270.642 REVV |
| 1131 |  Argentine Football Association Fan Token ARG | US$0,6598 | -6,99% | -8,45% | US$2.472.326 | US$225.556 | 3.746.912 ARG |
| 1132 |  Venus Reward Token VRT | US$0,0001117 | 3,90% | -29,77% | US$2.456.557 | US$67.582,24 | 21.999.981.080 VRT |
| 1133 |  Umbrella Network UMB | US$0,008323 | -5,66% | -15,81% | US$2.438.417 | US$82.081,13 | 292.962.636 UMB |
| 1134 |  Alvey Chain WALV | US$0,02907 | -2,82% | -13,75% | US$2.426.545 | US$1.240.106 | 83.465.963 WALV |
| 1135 |  Witch Token WITCH | US$0,1397 | -0,27% | 10,37% | US$2.412.352 | US$577.431 | 17.262.858 WITCH |
| 1136 |  Tokenomy TEN | US$0,01202 | 3,89% | -0,97% | US$2.404.494 | US$2.200,60 | 200.000.000 TEN |
| 1137 |  Covesting COV | US$0,1420 | -1,00% | -2,07% | US$2.377.105 | US$222.929 | 16.745.534 COV |
| 1138 |  MetaBeat BEAT | US$0,02632 | -1,57% | -0,72% | US$2.389.181 | US$155.907 | 90.767.673 BEAT |
| 1139 |  Plian PI | US$0,002381 | 6,23% | -16,09% | US$2.371.674 | US$7.754,22 | 996.110.522 PI |
| 1140 |  Ferrum Network FRM | US$0,03622 | -0,68% | 3,60% | US$2.380.149 | US$596.171 | 65.717.428 FRM |
| 1141 |  STFX STFX | US$0,01383 | -4,22% | 1,29% | US$2.401.828 | US$6.452,29 | 173.690.368 STFX |
| 1142 |  Portugal National Team Fan Token POR | US$0,7634 | -4,42% | -5,01% | US$2.368.600 | US$197.482 | 3.102.554 POR |
| 1143 |  SIBCoin SIB | US$0,1191 | -3,17% | -3,20% | US$2.357.849 | - | 19.790.761 SIB |
| 1144 |  Digix Gold Token DGX | US$43,12 | -0,02% | 0,84% | US$2.355.152 | US$70,51 | 54.623 DGX |
| 1145 |  Adora Token ARA | US$0,01470 | 5,71% | 5,67% | US$2.352.773 | US$11.388,53 | 160.000.000 ARA |
| 1146 |  Hydro Protocol HOT | US$0,003348 | -4,27% | -5,59% | US$2.350.270 | US$4,33 | 702.000.000 HOT |
| 1147 |  PEAKDEFI PEAK | US$0,001413 | -7,01% | -17,92% | US$2.342.735 | US$94.394,64 | 1.657.740.019 PEAK |
| 1148 |  Signum SIGNA | US$0,001099 | -6,03% | 0,23% | US$2.341.420 | US$944,03 | 2.130.801.392 SIGNA |
| 1149 |  Aimedis (new) AIMX | US$0,006952 | -4,42% | -16,21% | US$2.315.100 | US$67.085,98 | 333.000.000 AIMX |
| 1150 |  Edgeware EDG | US$0,0003635 | -2,61% | -8,62% | US$2.308.475 | US$88.663,00 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.