Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decubate DCB | US$0,01349 | -4,75% | -15,76% | US$3.348.030 | US$59.996,88 | 248.156.646 DCB |
| 1052 |  Polaris Share POLA | US$0,01126 | -2,51% | 0,31% | US$3.324.173 | US$203.255 | 295.322.405 POLA |
| 1053 |  Navcoin NAV | US$0,04369 | -7,17% | -4,49% | US$3.333.523 | US$41.367,34 | 76.308.088 NAV |
| 1054 |  Bitrue Coin BTR | US$0,02526 | -4,26% | -11,93% | US$3.319.409 | US$3.545.128 | 131.421.228 BTR |
| 1055 |  AXIS Token AXIS | US$0,01034 | -10,96% | -10,98% | US$3.310.932 | US$38,77 | 320.303.188 AXIS |
| 1056 |  Oxbull.tech OXB | US$0,4555 | -7,42% | -14,39% | US$3.303.830 | US$4.061,97 | 7.252.785 OXB |
| 1057 |  Terran Coin TRR | US$0,1387 | -8,21% | -2,88% | US$3.281.829 | US$6.559,12 | 23.653.359 TRR |
| 1058 |  Morpheus Labs MITX | US$0,006165 | -21,84% | -20,56% | US$3.236.727 | US$86.898,38 | 524.999.999 MITX |
| 1059 |  Torum XTM | US$0,01583 | -8,93% | 12,82% | US$3.162.143 | US$1.266.822 | 199.816.175 XTM |
| 1060 |  Sentivate SNTVT | US$0,0008954 | -2,94% | -2,69% | US$3.210.467 | US$42.849,99 | 3.585.526.279 SNTVT |
| 1061 |  TomTomCoin TOMS | US$0,001578 | -3,36% | -8,23% | US$3.197.474 | US$1.212.806 | 2.026.000.000 TOMS |
| 1062 |  Neutrino Token NSBT | US$1,18 | -5,54% | -17,27% | US$3.192.475 | US$17.481,78 | 2.700.835 NSBT |
| 1063 |  Trabzonspor Fan Token TRA | US$0,8121 | -6,76% | -12,06% | US$3.185.981 | US$104.565 | 3.923.337 TRA |
| 1064 |  Vivid Labs VID | US$0,01908 | -4,61% | -6,48% | US$3.169.181 | US$54.579,72 | 166.087.301 VID |
| 1065 |  Ignis IGNIS | US$0,004162 | -1,68% | -15,10% | US$3.167.805 | US$17.100,91 | 761.143.950 IGNIS |
| 1066 |  BOLT BOLT | US$0,003165 | -3,15% | -6,78% | US$3.137.304 | US$297.591 | 991.283.100 BOLT |
| 1067 |  Valor Token VALOR | US$0,1558 | 3,25% | 0,73% | US$3.121.855 | US$171.709 | 20.036.000 VALOR |
| 1068 |  Abyss ABYSS | US$0,01314 | -2,54% | -4,08% | US$3.004.093 | US$93.471,27 | 228.664.903 ABYSS |
| 1069 |  Polkamarkets POLK | US$0,03264 | -4,25% | -7,77% | US$3.177.650 | US$132.128 | 97.352.570 POLK |
| 1070 |  Everest ID | US$0,02667 | -12,51% | -22,23% | US$3.112.813 | US$68.906,42 | 116.700.000 ID |
| 1071 |  Robonomics.network XRT | US$3,34 | -2,54% | -13,02% | US$3.107.926 | US$159.461 | 930.539 XRT |
| 1072 |  Reflexer Ungovernance Token FLX | US$16,03 | 15,85% | -3,42% | US$3.106.248 | US$221.851 | 193.796 FLX |
| 1073 |  InsurAce INSUR | US$0,06915 | -0,23% | -6,10% | US$3.104.128 | US$510.702 | 44.891.926 INSUR |
| 1074 |  Centurion CNT | US$0,03956 | 14,43% | 14,00% | US$3.072.713 | US$0,06000 | 77.663.826 CNT |
| 1075 |  iMe Lab LIME | US$0,006670 | 0,07% | -7,78% | US$3.041.736 | US$369.141 | 456.010.614 LIME |
| 1076 |  DOC.COM MTC | US$0,003907 | -9,73% | -32,78% | US$3.022.222 | US$366.941 | 773.580.398 MTC |
| 1077 |  Footballcoin (XFC) XFC | US$0,008069 | 0,03% | -0,55% | US$3.023.077 | US$85.568,79 | 374.660.526 XFC |
| 1078 |  LABEL Foundation LBL | US$0,002632 | -2,11% | -0,01% | US$3.003.861 | US$226.032 | 1.141.369.062 LBL |
| 1079 |  SORA XOR | US$0,6528 | -6,83% | -32,52% | US$2.990.384 | US$288.609 | 4.580.577 XOR |
| 1080 |  SafeMoon SAFEMOON | US$0,000000005347 | -7,91% | -17,38% | US$3.004.647 | US$0,09000 | 561.970.697.005.635 SAFEMOON |
| 1081 |  MongolNFT Coin MNFT | US$0,00001946 | 0,52% | -4,55% | US$2.984.137 | US$185.607 | 153.370.020.888 MNFT |
| 1082 |  Stobox Token STBU | US$0,03311 | -1,44% | 1,10% | US$2.975.803 | US$18.545,42 | 89.868.704 STBU |
| 1083 |  ROOBEE ROOBEE | US$0,0007261 | -1,66% | -8,74% | US$2.978.500 | US$448.044 | 4.102.063.740 ROOBEE |
| 1084 |  XMON XMON | US$1.986,62 | 7,85% | -0,51% | US$2.969.837 | US$51.410,74 | 1.495 XMON |
| 1085 |  TrustVerse TRV | US$0,003126 | -3,89% | -5,41% | US$2.960.119 | US$71.809,77 | 947.010.588 TRV |
| 1086 |  April APRIL | US$0,03527 | -7,88% | -16,84% | US$2.971.842 | US$31.919,19 | 84.265.543 APRIL |
| 1087 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,04% | US$2.945.814 | - | 36.820.604 OTO |
| 1088 |  AnimalGo GOM2 | US$0,003037 | -6,16% | 0,86% | US$2.935.675 | US$1.281.432 | 966.640.417 GOM2 |
| 1089 |  Xend Finance XEND | US$0,02485 | 0,47% | -2,91% | US$2.943.150 | US$54.082,86 | 118.435.349 XEND |
| 1090 |  Renewable Energy RET | US$0,000000000145 | -12,80% | -22,42% | US$2.917.162 | US$306.870 | 20.117.705.009.195.100 RET |
| 1091 |  ProBit Token PROB | US$0,06890 | -8,18% | -10,44% | US$2.893.807 | US$692,49 | 42.000.000 PROB |
| 1092 |  BnkToTheFuture BFT | US$0,003972 | 0,92% | -0,85% | US$2.899.577 | US$10.270,45 | 729.955.635 BFT |
| 1093 |  Ariva ARV | US$0,00003970 | -3,13% | 1,59% | US$2.880.192 | US$754.856 | 72.553.169.190 ARV |
| 1094 |  Dotmoovs MOOV | US$0,003938 | -8,07% | -12,24% | US$2.879.179 | US$261.838 | 731.180.094 MOOV |
| 1095 |  XCarnival XCV | US$0,003620 | 1,66% | -5,84% | US$2.862.500 | US$296.973 | 790.640.622 XCV |
| 1096 |  Lattice Token LTX | US$0,09973 | -1,03% | -20,20% | US$2.857.563 | US$45.913,35 | 28.653.896 LTX |
| 1097 |  ClinTex CTi CTI | US$0,02289 | -3,00% | -9,12% | US$2.848.724 | US$356.954 | 124.445.175 CTI |
| 1098 |  Shyft Network SHFT | US$0,003892 | -0,89% | -17,92% | US$2.831.539 | US$30.927,95 | 727.513.531 SHFT |
| 1099 |  TitanSwap TITAN | US$0,03048 | -4,68% | 4,04% | US$2.822.929 | US$384.920 | 92.615.119 TITAN |
| 1100 |  THENA THE | US$0,1848 | -7,45% | -1,92% | US$2.825.758 | US$423.744 | 15.291.550 THE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.