Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UFC Fan Token UFC | US$1,04 | -7,95% | -10,91% | US$2.330.176 | US$44.970,25 | 2.250.064 UFC |
| 1152 |  O3 Swap O3 | US$0,04449 | -0,95% | -12,65% | US$2.289.779 | US$165.812 | 51.468.060 O3 |
| 1153 |  OneLedger OLT | US$0,004519 | -0,54% | -15,93% | US$2.291.100 | US$343.672 | 506.936.797 OLT |
| 1154 |  NanoByte Token NBT | US$0,002817 | -0,22% | -0,49% | US$2.284.392 | US$42.505,46 | 810.929.350 NBT |
| 1155 |  Nxt NXT | US$0,002281 | -0,60% | -7,41% | US$2.278.906 | US$750,64 | 998.999.942 NXT |
| 1156 |  SENATE SENATE | US$0,03592 | -1,53% | 26,96% | US$2.275.281 | US$180.216 | 63.339.037 SENATE |
| 1157 |  Dragonchain DRGN | US$0,006103 | -4,25% | -1,37% | US$2.262.850 | US$176.020 | 370.772.651 DRGN |
| 1158 |  Kromatika KROM | US$0,02812 | -4,80% | -16,32% | US$2.257.626 | US$97.973,09 | 80.280.675 KROM |
| 1159 |  Decentral Games ICE ICE | US$0,005195 | 0,45% | -2,67% | US$2.239.704 | US$9.458,67 | 431.156.487 ICE |
| 1160 |  Juggernaut JGN | US$0,02219 | -1,72% | -0,10% | US$2.223.645 | US$31.738,95 | 100.210.416 JGN |
| 1161 |  Mirror Protocol MIR | US$0,02855 | -4,54% | -12,26% | US$2.219.304 | US$597.355 | 77.742.680 MIR |
| 1162 |  Pickle Finance PICKLE | US$1,16 | -4,23% | -2,20% | US$2.214.261 | US$437.613 | 1.908.030 PICKLE |
| 1163 |  Arix ARIX | US$0,2235 | -10,97% | 49,33% | US$2.216.558 | US$322.165 | 9.916.490 ARIX |
| 1164 |  Zigcoin ZIG | US$0,005250 | -0,05% | -13,02% | US$2.213.234 | US$409.445 | 421.534.212 ZIG |
| 1165 |  Neighbourhoods NHT | US$0,0002768 | 1,42% | -1,62% | US$2.207.200 | US$133.311 | 7.972.813.374 NHT |
| 1166 |  Taraxa TARA | US$0,0007457 | -4,25% | -4,67% | US$2.197.739 | US$185.801 | 2.947.386.383 TARA |
| 1167 |  Litecoin Cash LCC | US$0,002794 | -1,31% | -2,28% | US$2.192.377 | US$208,14 | 784.683.231 LCC |
| 1168 |  Noir NOR | US$0,1054 | 9,00% | 222,67% | US$2.188.881 | US$7.223,37 | 20.760.950 NOR |
| 1169 |  Konomi Network KONO | US$0,02188 | -3,27% | -3,91% | US$2.187.969 | US$87.035,52 | 100.000.000 KONO |
| 1170 |  Mint Club MINT | US$0,000002101 | -7,20% | -16,95% | US$2.187.449 | US$10.137,47 | 1.041.314.412.631 MINT |
| 1171 |  Prism PRISM | US$0,003785 | -2,30% | -3,35% | US$2.184.305 | US$11.436,12 | 577.152.438 PRISM |
| 1172 |  GPEX GPX | US$0,2791 | 2,59% | 2,56% | US$2.172.985 | US$213,41 | 7.785.806 GPX |
| 1173 |  Ziktalk ZIK | US$0,004758 | -1,99% | -31,01% | US$2.166.240 | US$33.094,64 | 455.257.321 ZIK |
| 1174 |  Kylin KYL | US$0,007951 | 0,52% | -8,39% | US$2.148.907 | US$328.655 | 270.259.840 KYL |
| 1175 |  Wownero WOW | US$0,03234 | 0,00% | -0,18% | US$2.139.270 | - | 66.139.439 WOW |
| 1176 |  Pleasure Coin NSFW | US$0,00008728 | 7,95% | -2,39% | US$2.138.373 | US$7.232,87 | 24.499.828.829 NSFW |
| 1177 |  CumRocket CUMMIES | US$0,001612 | -13,87% | -16,24% | US$2.128.615 | US$27.698,43 | 1.320.428.309 CUMMIES |
| 1178 |  azit AZIT | US$0,08666 | 0,72% | -5,31% | US$2.116.840 | US$492.608 | 24.427.915 AZIT |
| 1179 |  Gravity Finance GFI | US$0,006002 | 10,41% | 14,92% | US$2.114.286 | US$9.640,39 | 352.267.212 GFI |
| 1180 |  GameCredits GAME | US$0,01129 | 10,04% | -6,00% | US$2.105.267 | US$447,00 | 186.524.479 GAME |
| 1181 |  Monetha MTH | US$0,005238 | 7,41% | -10,12% | US$2.107.811 | US$258.805 | 402.400.000 MTH |
| 1182 |  STAT STAT | US$0,07873 | -1,41% | -4,75% | US$2.062.043 | US$762.196 | 26.190.422 STAT |
| 1183 |  Graphlinq Chain GLQ | US$0,006175 | -6,68% | -3,46% | US$2.099.423 | US$173.668 | 339.999.895 GLQ |
| 1184 |  VeriDocGlobal VDG | US$0,0002017 | -2,71% | -2,17% | US$2.096.944 | US$86.374,12 | 10.398.664.245 VDG |
| 1185 |  DigitalBits XDB | US$0,0006868 | -2,44% | -14,73% | US$2.099.423 | US$437.488 | 3.056.622.217 XDB |
| 1186 |  UBXS Token UBXS | US$0,08922 | -9,04% | -7,15% | US$2.109.746 | US$697.626 | 23.645.472 UBXS |
| 1187 |  Nuco.cloud NCDT | US$0,08330 | -2,59% | 0,60% | US$2.082.575 | US$175.687 | 25.000.000 NCDT |
| 1188 |  VestChain VEST | US$0,0005272 | -3,17% | -3,20% | US$2.080.160 | - | 3.945.951.381 VEST |
| 1189 |  Green Satoshi Token (BSC) GST | US$0,01553 | 6,04% | 4,91% | US$2.077.084 | US$47.783,30 | 133.788.225 GST |
| 1190 |  TemDAO TEM | US$0,00008076 | -14,81% | -30,84% | US$2.188.921 | US$248.324 | 27.105.282.561 TEM |
| 1191 |  Monolith TKN | US$0,05944 | -14,95% | -14,97% | US$2.054.220 | US$1,92 | 34.559.551 TKN |
| 1192 |  Project TXA TXA | US$0,3060 | -5,72% | -16,38% | US$2.053.320 | US$134.630 | 6.709.998 TXA |
| 1193 |  TENT TENT | US$0,05311 | -2,79% | -2,34% | US$2.053.410 | - | 38.664.688 TENT |
| 1194 |  Integral ITGR | US$0,01312 | -6,58% | -9,33% | US$2.042.703 | US$54.421,69 | 155.635.310 ITGR |
| 1195 |  Flamengo Fan Token MENGO | US$0,4449 | -2,47% | -0,46% | US$2.038.909 | US$30.671,57 | 4.582.739 MENGO |
| 1196 |  Jobchain JOB | US$0,0002060 | -19,25% | -6,41% | US$2.032.121 | US$162,95 | 9.864.586.781 JOB |
| 1197 |  Mithril MITH | US$0,002026 | -0,25% | 0,25% | US$2.026.299 | US$69.117,16 | 1.000.000.000 MITH |
| 1198 |  pSTAKE Finance PSTAKE | US$0,04582 | -5,59% | 2,64% | US$2.032.214 | US$283.998 | 44.347.373 PSTAKE |
| 1199 |  MetamonkeyAi MMAI | US$0,0003312 | -1,69% | 4,69% | US$2.020.177 | US$1.146.694 | 6.099.376.989 MMAI |
| 1200 |  Swingby SWINGBY | US$0,002326 | -3,81% | -1,95% | US$2.023.981 | US$413.711 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.