Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pillar PLR | US$0,005687 | -2,92% | -0,43% | US$1.474.898 | US$717,14 | 259.348.201 PLR |
| 1302 |  Platypus Finance PTP | US$0,03455 | -4,27% | -7,62% | US$1.431.474 | US$98.966,78 | 41.436.585 PTP |
| 1303 |  CheckDot CDT | US$0,1851 | -5,59% | -15,58% | US$1.433.520 | US$93.420,51 | 7.745.635 CDT |
| 1304 |  Dentacoin DCN | US$0,000002424 | -12,07% | -14,62% | US$1.425.305 | US$106,37 | 588.105.296.887 DCN |
| 1305 |  The QWAN QWAN | US$0,03465 | 172,05% | -7,32% | US$1.508.350 | US$1.019.465 | 43.533.333 QWAN |
| 1306 |  SHOPX SHOPX | US$0,008868 | -7,97% | -5,01% | US$1.419.604 | US$331.510 | 160.088.646 SHOPX |
| 1307 |  EXMO Coin EXM | US$0,01321 | -2,15% | -2,53% | US$1.418.655 | US$2.354,15 | 107.375.446 EXM |
| 1308 |  STAKE STAKE | US$0,1666 | -0,28% | 1,55% | US$1.409.173 | US$26,73 | 8.460.044 STAKE |
| 1309 |  SynchroBitcoin SNB | US$0,01773 | -2,61% | -2,63% | US$1.410.079 | US$4,04 | 79.535.231 SNB |
| 1310 |  DAEX DAX | US$0,003963 | -0,17% | -0,99% | US$1.405.442 | US$646,02 | 354.666.702 DAX |
| 1311 |  Brazil National Football Team Fan Token BFT | US$0,04851 | -0,40% | 2,88% | US$1.395.792 | US$87.605,45 | 28.772.500 BFT |
| 1312 |  MintMe.com Coin MINTME | US$0,007550 | -0,67% | -10,82% | US$1.401.235 | US$28.114,08 | 185.590.144 MINTME |
| 1313 |  Voxel X Network VXL | US$0,006312 | -4,35% | -2,20% | US$1.390.979 | US$52.550,93 | 220.380.548 VXL |
| 1314 |  Stealth XST | US$0,03500 | 74,97% | 677,47% | US$1.387.128 | - | 39.630.019 XST |
| 1315 |  TrueChain TRUE | US$0,01740 | -3,24% | -5,98% | US$1.384.693 | US$16.655,97 | 79.575.543 TRUE |
| 1316 |  Safe Haven SHA | US$0,0004596 | -7,23% | -11,90% | US$1.381.469 | US$75.953,02 | 3.005.855.396 SHA |
| 1317 |  PornRocket PORNROCKET | US$0,000000003561 | -7,91% | -15,63% | US$1.369.356 | US$34,23 | 384.565.922.363.629 PORNROCKET |
| 1318 |  Dingocoin DINGO | US$0,00001356 | -4,64% | -3,56% | US$1.364.266 | US$18.885,38 | 100.574.578.752 DINGO |
| 1319 |  Auto AUTO | US$17,75 | -3,54% | -9,56% | US$1.357.175 | US$157.835 | 76.472 AUTO |
| 1320 |  PAID Network PAID | US$0,01624 | -4,15% | -12,22% | US$1.349.279 | US$10.462,87 | 83.070.175 PAID |
| 1321 |  Misbloc MSB | US$0,006725 | 1,77% | -4,63% | US$1.338.332 | US$736,22 | 199.019.940 MSB |
| 1322 |  BlockWallet BLANK | US$0,06899 | -4,12% | -6,81% | US$1.338.010 | US$61.316,80 | 19.394.814 BLANK |
| 1323 |  Defina Finance FINA | US$0,01966 | -1,71% | -5,01% | US$1.333.623 | US$208.080 | 67.819.855 FINA |
| 1324 |  Omchain OMC | US$0,01417 | 3,77% | -15,84% | US$1.315.095 | US$509.955 | 92.808.753 OMC |
| 1325 |  Unbound UNB | US$0,0006915 | -10,55% | -15,98% | US$1.322.146 | US$81.225,10 | 1.912.015.812 UNB |
| 1326 |  Atomic Wallet Coin AWC | US$0,1247 | -5,46% | -39,94% | US$1.322.265 | US$14.374,68 | 10.603.659 AWC |
| 1327 |  Supreme Finance HYPE | US$0,002637 | -9,46% | -1,39% | US$1.318.574 | US$516.762 | 500.000.000 HYPE |
| 1328 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,04% | US$1.303.273 | US$6.673,42 | 800.000.000 CMT |
| 1329 |  Arcona ARCONA | US$0,08465 | -12,83% | -27,67% | US$1.298.113 | US$49.073,99 | 15.335.470 ARCONA |
| 1330 |  BSCStation BSCS | US$0,008374 | -1,96% | -16,50% | US$1.297.777 | US$58.442,89 | 154.968.120 BSCS |
| 1331 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | 0,02% | US$1.293.109 | - | 53.655.390 FCD |
| 1332 |  ReapChain REAP | US$0,004176 | -2,84% | -5,37% | US$1.284.827 | US$194.213 | 307.700.000 REAP |
| 1333 |  Cryptocean CRON | US$0,1566 | -2,63% | -5,19% | US$1.284.176 | US$29.221,82 | 8.199.052 CRON |
| 1334 |  Seascape Crowns CWS | US$0,2678 | -2,69% | -5,42% | US$1.286.445 | US$444.998 | 4.803.511 CWS |
| 1335 |  Football World Community FWC | US$0,000000000030 | -5,60% | -4,30% | US$1.279.765 | US$927.665 | 42.259.695.518.342.000 FWC |
| 1336 |  CUTcoin CUT | US$0,007339 | 0,00% | -0,18% | US$1.283.696 | - | 174.920.398 CUT |
| 1337 |  AntiMatter Token MATTER | US$0,04095 | -3,00% | -8,14% | US$1.281.876 | US$251.486 | 31.301.449 MATTER |
| 1338 |  FEAR FEAR | US$0,07128 | -3,28% | -33,01% | US$1.274.073 | US$426.724 | 17.874.526 FEAR |
| 1339 |  MAPS MAPS | US$0,02812 | -2,07% | -26,91% | US$1.279.330 | US$185.538 | 45.496.728 MAPS |
| 1340 |  Shib Original Vision SOV | US$0,00000001203 | -13,27% | -43,67% | US$1.276.799 | US$27.258,77 | 106.155.823.814.847 SOV |
| 1341 |  Egretia EGT | US$0,0002963 | -0,59% | -4,47% | US$1.249.808 | US$25.249,04 | 4.218.701.582 EGT |
| 1342 |  GAMB GMB | US$0,0002519 | -1,57% | -19,29% | US$1.259.651 | US$2.152,13 | 4.999.999.990 GMB |
| 1343 |  Memetic / PepeCoin MEME | US$0,04236 | 11,15% | -1,53% | US$1.265.499 | US$144,28 | 29.873.823 MEME |
| 1344 |  Hiblocks HIBS | US$0,0001246 | -1,98% | -4,21% | US$1.256.587 | US$58.755,25 | 10.086.444.804 HIBS |
| 1345 |  Papi PAPI | US$0,000001347 | -1,43% | 12,16% | US$1.259.485 | US$407.228 | 935.000.001.014 PAPI |
| 1346 |  ALLY ALY | US$0,0005452 | 0,32% | -1,72% | US$1.254.031 | US$6.327,47 | 2.300.000.000 ALY |
| 1347 |  DOGGY DOGGY | US$0,0003125 | -7,22% | -15,13% | US$1.259.268 | US$47.332,85 | 4.030.019.659 DOGGY |
| 1348 |  Impossible Finance Launchpad IDIA | US$0,02790 | -2,75% | -6,82% | US$1.255.429 | US$10.502,13 | 45.000.000 IDIA |
| 1349 |  VelasPad VLXPAD | US$0,005722 | -4,29% | -14,11% | US$1.255.447 | US$12.905,60 | 219.402.545 VLXPAD |
| 1350 |  B-cube.ai BCUBE | US$0,09265 | -4,93% | -7,92% | US$1.250.167 | US$935,34 | 13.493.390 BCUBE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.