Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zelwin ZLW | US$0,01308 | -0,76% | -12,25% | US$946.088 | US$57.021,60 | 72.331.834 ZLW |
| 1452 |  Gamestarter GAME | US$0,03373 | -0,40% | -7,09% | US$938.241 | US$87.203,47 | 27.819.763 GAME |
| 1453 |  Newton NEW | US$0,00004568 | 1,47% | -1,03% | US$939.632 | US$81.818,03 | 20.571.994.592 NEW |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5642 | -7,65% | -18,41% | US$936.549 | US$489.916 | 1.659.938 SAUBER |
| 1455 |  Omni OMNI | US$1,65 | 0,00% | 45,15% | US$928.492 | US$6,48 | 563.098 OMNI |
| 1456 |  Birake BIR | US$0,004999 | -10,27% | -10,86% | US$922.225 | US$349,25 | 184.487.521 BIR |
| 1457 |  AICHAIN AIT | US$0,001723 | -2,71% | -3,20% | US$922.046 | - | 535.067.071 AIT |
| 1458 |  Aston Villa Fan Token AVL | US$0,7616 | -7,60% | -15,46% | US$918.389 | US$122.924 | 1.205.805 AVL |
| 1459 |  PlayFuel PLF | US$0,001833 | -2,71% | -2,17% | US$916.614 | - | 500.000.000 PLF |
| 1460 |  Ripio Credit Network RCN | US$0,001799 | 3,50% | -7,90% | US$914.675 | US$10.945,62 | 508.404.746 RCN |
| 1461 |  Bistroo BIST | US$0,02099 | -1,71% | -4,82% | US$914.439 | US$41.736,10 | 43.565.302 BIST |
| 1462 |  FIBOS FO | US$0,0008517 | -8,63% | -1,05% | US$912.727 | US$439,74 | 1.071.593.128 FO |
| 1463 |  King Shiba KINGSHIB | US$0,002611 | -8,65% | -18,97% | US$914.060 | US$51.344,62 | 350.027.372 KINGSHIB |
| 1464 |  Bitcoin Private BTCP | US$0,1903 | 0,00% | -0,18% | US$910.557 | - | 4.785.761 BTCP |
| 1465 |  S.C. Corinthians Fan Token SCCP | US$0,3309 | -1,44% | -2,00% | US$905.851 | US$49.906,98 | 2.737.862 SCCP |
| 1466 |  Cheems Inu (new) CINU | US$0,0001608 | -10,04% | -6,84% | US$920.598 | US$26.316,00 | 5.723.672.214 CINU |
| 1467 |  Avocado DAO Token AVG | US$0,03540 | -2,24% | -8,59% | US$901.457 | US$50.152,02 | 25.468.016 AVG |
| 1468 |  Vexanium VEX | US$0,001224 | -2,41% | -6,35% | US$897.810 | US$19.647,52 | 733.642.279 VEX |
| 1469 |  Credits CS | US$0,004121 | 0,90% | -4,19% | US$920.938 | US$10.030,21 | 223.456.423 CS |
| 1470 |  AcknoLedger ACK | US$0,01021 | 0,17% | -6,19% | US$891.375 | US$51,53 | 87.273.555 ACK |
| 1471 |  Empty Set Dollar ESD | US$0,001984 | -4,27% | -5,59% | US$885.005 | US$0,8300 | 446.012.145 ESD |
| 1472 |  Revomon REVO | US$0,03569 | -5,59% | -11,17% | US$885.398 | US$19.155,72 | 24.810.137 REVO |
| 1473 |  NFT Art Finance NFTART | US$0,000000000035 | -13,16% | -26,49% | US$881.715 | US$80.956,61 | 25.282.174.668.987.600 NFTART |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,02807 | -3,61% | -14,16% | US$879.144 | US$5.656,89 | 31.319.195 DUCK |
| 1475 |  Ycash YEC | US$0,06358 | 1,44% | -1,46% | US$879.064 | US$374,54 | 13.827.016 YEC |
| 1476 |  LinkEye LET | US$0,0008727 | -6,22% | -4,24% | US$872.675 | US$259.898 | 1.000.000.000 LET |
| 1477 |  PAC Protocol PAC | US$0,00005001 | 0,95% | 1,13% | US$872.299 | US$42.114,67 | 17.442.599.179 PAC |
| 1478 |  Corite CO | US$0,007079 | 2,42% | -1,30% | US$865.033 | US$96.391,78 | 122.199.592 CO |
| 1479 |  Education Ecosystem LEDU | US$0,003647 | -3,14% | -3,14% | US$863.176 | - | 236.710.413 LEDU |
| 1480 |  CRYPTO20 C20 | US$0,02117 | -4,27% | -5,59% | US$854.907 | US$11,91 | 40.387.171 C20 |
| 1481 |  Internet of Energy Network IOEN | US$0,002908 | -2,81% | 2,84% | US$921.901 | US$11.470,70 | 317.051.435 IOEN |
| 1482 |  Lunar LNR | US$0,01153 | -13,43% | -21,00% | US$851.102 | US$103.130 | 73.830.967 LNR |
| 1483 |  İstanbul Başakşehir Fan Token IBFK | US$1,10 | -10,40% | -14,11% | US$839.829 | US$162.091 | 762.595 IBFK |
| 1484 |  OpenWorld OPEN | US$0,01633 | -1,89% | -4,03% | US$842.738 | US$517,38 | 51.617.956 OPEN |
| 1485 |  Okratech Token ORT | US$0,004670 | -7,54% | 33,25% | US$841.100 | US$517.271 | 180.100.000 ORT |
| 1486 |  Edgeless EDG | US$0,006883 | -23,15% | -13,60% | US$840.745 | - | 122.146.967 EDG |
| 1487 |  TenUp TUP | US$0,02658 | 0,72% | 0,73% | US$837.842 | US$109.037 | 31.524.012 TUP |
| 1488 |  0xBitcoin 0xBTC | US$0,08645 | -13,76% | -26,76% | US$839.148 | US$128.197 | 9.706.750 0xBTC |
| 1489 |  Whiteheart WHITE | US$93,58 | -3,25% | -5,43% | US$831.743 | US$10.307,71 | 8.888 WHITE |
| 1490 |  BRN Metaverse BRN | US$0,1016 | -0,71% | -0,33% | US$834.379 | US$179.759 | 8.210.139 BRN |
| 1491 |  New BitShares NBS | US$0,0003184 | -15,57% | 20,48% | US$830.196 | US$186.629 | 2.607.670.560 NBS |
| 1492 |  Loser Coin LOWB | US$0,00001375 | -3,52% | -14,44% | US$828.842 | US$8.308,90 | 60.296.840.158 LOWB |
| 1493 |  GlobalBoost-Y BSTY | US$0,04569 | -18,12% | -21,54% | US$820.213 | US$1.095,96 | 17.950.579 BSTY |
| 1494 |  JulSwap JULD | US$0,001383 | -4,96% | -13,75% | US$819.105 | US$55.000,07 | 592.166.808 JULD |
| 1495 |  PulsePad PLSPAD | US$0,004907 | -2,24% | -22,50% | US$813.130 | US$48.177,06 | 165.717.873 PLSPAD |
| 1496 |  Aurigami PLY | US$0,0002527 | -4,87% | -9,87% | US$810.247 | US$9.892,46 | 3.206.122.392 PLY |
| 1497 |  Strong STRONG | US$5,83 | -4,59% | -10,73% | US$806.410 | US$28.060,54 | 138.269 STRONG |
| 1498 |  My DeFi Pet DPET | US$0,02697 | -6,48% | -11,21% | US$792.087 | US$305.085 | 29.373.688 DPET |
| 1499 |  The Coop Network GMD | US$0,003786 | 0,44% | 0,30% | US$806.077 | US$4.885,85 | 212.897.880 GMD |
| 1500 |  Signata SATA | US$0,01050 | -9,85% | -11,09% | US$748.137 | US$1.350,74 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.