Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RaceFi RACEFI | US$0,01097 | -6,43% | -7,69% | US$506.479 | US$78.961,14 | 46.185.335 RACEFI |
| 1652 |  Kalao KLO | US$0,004383 | -6,70% | -5,69% | US$505.305 | US$60.360,17 | 115.297.981 KLO |
| 1653 |  Caspian CSP | US$0,001103 | -2,94% | -2,69% | US$495.507 | US$3.688,98 | 449.036.296 CSP |
| 1654 |  Huobi Pool Token HPT | US$0,00009252 | -0,50% | -0,69% | US$493.026 | US$0,2400 | 5.328.601.919 HPT |
| 1655 |  Etho Protocol ETHO | US$0,006248 | -11,61% | 2,53% | US$488.081 | US$321.153 | 78.120.192 ETHO |
| 1656 |  Kava Swap SWP | US$0,01437 | -9,26% | -15,89% | US$486.516 | US$103.731 | 33.854.166 SWP |
| 1657 |  Royale Finance ROYA | US$0,007659 | -2,06% | -12,30% | US$484.787 | US$2.862,56 | 63.296.351 ROYA |
| 1658 |  Oxygen OXY | US$0,01192 | -7,48% | -12,87% | US$485.117 | US$111.550 | 40.689.415 OXY |
| 1659 |  Karbo KRB | US$0,05000 | 13,62% | 6,34% | US$483.379 | US$1.022,33 | 9.667.230 KRB |
| 1660 |  SifChain erowan | US$0,0001918 | 86,21% | -23,71% | US$481.377 | US$4.088,01 | 2.509.307.307 erowan |
| 1661 |  XY Finance XY | US$0,05327 | -3,18% | -6,78% | US$479.236 | US$15.312,50 | 8.996.415 XY |
| 1662 |  Scry.info DDD | US$0,001087 | -2,99% | -9,65% | US$478.316 | US$11.780,45 | 440.057.074 DDD |
| 1663 |  Bridge Mutual BMI | US$0,007384 | -8,91% | -0,70% | US$477.729 | US$15.441,51 | 64.697.071 BMI |
| 1664 |  MetaSoccer MSU | US$0,004092 | -0,79% | -5,99% | US$475.799 | US$9.544,66 | 116.279.055 MSU |
| 1665 |  Zap ZAP | US$0,002019 | 15,09% | 6,21% | US$476.856 | US$6.534,03 | 236.144.465 ZAP |
| 1666 |  Pixer Eternity PXT | US$0,8301 | 0,02% | 1,62% | US$475.408 | US$466.540 | 572.689 PXT |
| 1667 |  High Performance Blockchain HPB | US$0,006461 | 0,52% | -6,88% | US$472.133 | US$278.517 | 73.069.950 HPB |
| 1668 |  Mogul Productions STARS | US$0,001545 | -15,47% | 3,09% | US$473.930 | US$181.039 | 306.657.541 STARS |
| 1669 |  PieDAO DOUGH v2 DOUGH | US$0,03193 | -5,95% | -6,99% | US$471.950 | US$1.455,96 | 14.782.646 DOUGH |
| 1670 |  NFTY Token NFTY | US$0,001845 | -6,55% | -15,00% | US$472.761 | US$99.630,13 | 256.258.901 NFTY |
| 1671 |  Aion AION | US$0,0009401 | 28,75% | -12,18% | US$471.441 | US$404,83 | 501.505.081 AION |
| 1672 |  Waves Enterprise WEST | US$0,01124 | -7,15% | -9,45% | US$471.845 | US$20.741,16 | 41.965.923 WEST |
| 1673 |  PhoenixDAO PHNX | US$0,006312 | -2,93% | -13,79% | US$470.277 | US$72.616,06 | 74.500.000 PHNX |
| 1674 |  hiFRIENDS HIFRIENDS | US$0,01470 | -14,08% | 333,33% | US$455.726 | US$900.588 | 31.000.000 HIFRIENDS |
| 1675 |  UniMex Network UMX | US$0,04880 | 0,00% | -3,90% | US$469.454 | - | 9.620.883 UMX |
| 1676 |  YF Link YFL | US$8,59 | 7,90% | 7,87% | US$468.459 | US$1,21 | 54.532 YFL |
| 1677 |  CannabisCoin CANN | US$0,006062 | -3,17% | -3,20% | US$468.204 | - | 77.231.176 CANN |
| 1678 |  hiFIDENZA HIFIDENZA | US$0,1558 | -1,41% | 26,62% | US$467.426 | US$151.713 | 3.000.000 HIFIDENZA |
| 1679 |  PERI Finance PERI | US$0,05454 | -0,20% | -4,59% | US$465.803 | US$6.864,55 | 8.540.090 PERI |
| 1680 |  Zenfuse ZEFU | US$0,007196 | -8,13% | -13,31% | US$466.998 | US$0,4700 | 64.899.301 ZEFU |
| 1681 |  BitcoinHD BHD | US$0,07647 | -13,48% | 7,27% | US$465.194 | US$136.800 | 6.083.016 BHD |
| 1682 |  UREEQA URQA | US$0,01678 | 27,36% | 27,33% | US$464.709 | US$21.089,76 | 27.700.089 URQA |
| 1683 |  WOOF WOOF | US$0,00002592 | -4,51% | -12,79% | US$464.088 | US$1.130,79 | 17.902.999.424 WOOF |
| 1684 |  DAPS Coin DAPS | US$0,000007907 | -3,17% | -3,20% | US$458.456 | US$10,47 | 57.977.796.500 DAPS |
| 1685 |  Aidos Kuneen ADK | US$0,01828 | -2,37% | 97,50% | US$457.096 | - | 25.000.000 ADK |
| 1686 |  Leeds United Fan Token LUFC | US$0,4670 | -4,37% | -15,21% | US$459.228 | US$70.571,53 | 983.459 LUFC |
| 1687 |  hiSQUIGGLE HISQUIGGLE | US$0,02403 | 5,24% | 24,01% | US$455.370 | US$109.159 | 18.949.000 HISQUIGGLE |
| 1688 |  Alanyaspor Fan Token ALA | US$0,5646 | -12,71% | -24,54% | US$455.286 | US$33.635,98 | 806.372 ALA |
| 1689 |  Ixcoin IXC | US$0,02122 | 29,91% | 12,94% | US$452.789 | - | 21.339.534 IXC |
| 1690 |  Lanceria LANC | US$0,001682 | -9,20% | -15,58% | US$452.792 | US$4.082,55 | 269.152.549 LANC |
| 1691 |  PlotX PLOT | US$0,006800 | -0,82% | -7,15% | US$450.991 | US$297.387 | 66.318.562 PLOT |
| 1692 |  bAlpha BALPHA | US$25,04 | -12,79% | -18,44% | US$450.671 | US$3.310,27 | 18.000 BALPHA |
| 1693 |  Azbit AZ | US$0,000006445 | 1,10% | 37,58% | US$449.551 | US$131,78 | 69.750.302.117 AZ |
| 1694 |  Upfiring UFR | US$0,01871 | -3,17% | 1,07% | US$449.143 | - | 24.000.000 UFR |
| 1695 |  NIX NIX | US$0,009086 | -2,95% | -2,70% | US$447.369 | - | 49.238.466 NIX |
| 1696 |  Paribus PBX | US$0,0008776 | -5,15% | -14,12% | US$444.414 | US$136.432 | 506.393.024 PBX |
| 1697 |  SafeBlast BLAST | US$0,000000002532 | -40,71% | -40,77% | US$444.575 | US$88.178,06 | 175.553.096.633.449 BLAST |
| 1698 |  Rainmaker Games RAIN | US$0,001129 | -8,18% | -18,78% | US$442.349 | US$3.792.329 | 391.784.711 RAIN |
| 1699 |  Acquire.Fi ACQ | US$0,01258 | 1,53% | 3,92% | US$440.810 | US$242.883 | 35.041.183 ACQ |
| 1700 |  PumaPay PMA | US$0,00001388 | 24,98% | 14,15% | US$440.310 | US$87,20 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.