Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APY.Finance APY | US$0,004223 | -2,99% | -24,80% | US$280.702 | US$91,87 | 66.469.950 APY |
| 1852 |  AidCoin AID | US$0,006480 | -4,27% | -5,59% | US$275.695 | - | 42.547.118 AID |
| 1853 |  OracleChain OCT | US$0,009056 | -2,51% | -1,39% | US$271.684 | - | 30.000.000 OCT |
| 1854 |  Open Platform OPEN | US$0,0002590 | -5,22% | -15,94% | US$274.999 | US$13.482,38 | 1.061.610.422 OPEN |
| 1855 |  Parachute PAR | US$0,0003300 | 3,01% | 3,58% | US$289.923 | US$89.342,48 | 878.603.675 PAR |
| 1856 |  Etherland ELAND | US$0,008821 | -9,60% | -3,00% | US$273.650 | US$42.024,23 | 31.024.196 ELAND |
| 1857 |  Massnet MASS | US$0,002782 | -2,15% | -10,47% | US$272.684 | US$60.614,63 | 98.026.147 MASS |
| 1858 |  FYDcoin FYD | US$0,0004279 | 50,70% | -40,51% | US$271.725 | US$315,14 | 635.025.286 FYD |
| 1859 |  disBalancer DDOS | US$0,03980 | 1,77% | 9,30% | US$268.988 | US$6.639,34 | 6.758.119 DDOS |
| 1860 |  PowerTrade Fuel PTF | US$0,01151 | 3,63% | -12,11% | US$268.331 | US$140.989 | 23.311.586 PTF |
| 1861 |  Peruvian National Football Team Fan Token FPFT | US$0,01182 | -3,99% | -6,57% | US$268.041 | US$34.708,11 | 22.679.998 FPFT |
| 1862 |  Digital Reserve Currency DRC | US$0,0002752 | -1,83% | -2,14% | US$275.162 | US$1.129,81 | 1.000.000.000 DRC |
| 1863 |  Bitteam token BTT | US$0,0005784 | -0,46% | -0,09% | US$266.659 | US$54.319,79 | 460.999.998 BTT |
| 1864 |  Zennies ZENI | US$0,0002636 | -3,17% | -3,20% | US$263.796 | - | 1.000.812.836 ZENI |
| 1865 |  AirNFTs AIRT | US$0,002357 | -7,53% | -15,91% | US$264.105 | US$541,86 | 112.040.000 AIRT |
| 1866 |  Hiveterminal Token HVN | US$0,0005257 | -23,47% | -3,46% | US$262.867 | US$0,03000 | 500.000.000 HVN |
| 1867 |  Avatly AVA | US$0,001181 | -6,96% | -15,29% | US$263.282 | US$57.863,92 | 222.970.812 AVA |
| 1868 |  DecentraWeb DWEB | US$0,07786 | 0,03% | -4,59% | US$261.404 | - | 3.357.220 DWEB |
| 1869 |  Cheems CHEEMS | US$0,0001016 | -2,02% | 6,78% | US$259.239 | US$528,15 | 2.550.834.901 CHEEMS |
| 1870 |  Centaur CNTR | US$0,00006576 | -13,92% | -14,37% | US$278.511 | US$593,96 | 4.235.541.666 CNTR |
| 1871 |  AudioCoin ADC | US$0,0002636 | -3,17% | -3,20% | US$258.503 | - | 980.733.271 ADC |
| 1872 |  Centric Swap CNS | US$0,000004138 | 3,09% | -5,88% | US$258.924 | US$255.150 | 62.576.916.927 CNS |
| 1873 |  SeedOn SEON | US$0,001028 | -7,12% | -26,44% | US$258.758 | US$314,70 | 251.813.983 SEON |
| 1874 |  ritestream RITE | US$0,001695 | 1,08% | -18,63% | US$257.003 | US$452.905 | 151.634.843 RITE |
| 1875 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,02 | -8,41% | -12,92% | US$256.428 | US$43.945,90 | 252.264 STV |
| 1876 |  TigerCash TCH | US$0,004665 | 4,84% | -0,76% | US$261.254 | US$65.836,65 | 55.999.900 TCH |
| 1877 |  Ryo Currency RYO | US$0,005588 | -3,17% | -21,07% | US$256.170 | - | 45.843.463 RYO |
| 1878 |  CryptEx CRX | US$3,01 | -7,93% | -16,11% | US$255.900 | US$12,04 | 85.000 CRX |
| 1879 |  Galaxy Blitz MIT | US$0,07093 | -1,56% | -24,25% | US$254.449 | US$247.289 | 3.587.354 MIT |
| 1880 |  Launchblock.com LBP | US$0,0002170 | -0,71% | 5,53% | US$254.288 | US$51.386,08 | 1.171.992.824 LBP |
| 1881 |  dAppstore DAPPX | US$0,001570 | -3,70% | -4,01% | US$254.417 | US$87.084,20 | 162.039.632 DAPPX |
| 1882 |  Cred LBA | US$0,0002560 | -8,33% | -8,16% | US$253.550 | US$12.337,65 | 990.410.205 LBA |
| 1883 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,04% | US$251.692 | US$11,17 | 209.382.822 CANDY |
| 1884 |  Metaverse VR MEVR | US$0,008128 | -7,41% | -2,79% | US$252.587 | US$36.995,17 | 31.076.161 MEVR |
| 1885 |  WePower WPR | US$0,0003631 | -0,13% | 50,15% | US$250.135 | US$1,38 | 688.808.616 WPR |
| 1886 |  DATA DTA | US$0,00002168 | 0,45% | -0,73% | US$249.334 | US$199.698 | 11.499.999.989 DTA |
| 1887 |  DPRating RATING | US$0,0001167 | -7,69% | -23,52% | US$249.770 | US$8.340,38 | 2.140.429.993 RATING |
| 1888 |  UTU Protocol UTU | US$0,001993 | 0,69% | -7,04% | US$248.078 | US$441,11 | 124.476.610 UTU |
| 1889 |  Gleec Coin GLEEC | US$0,01185 | 1,56% | -47,24% | US$247.182 | US$461.473 | 20.859.999 GLEEC |
| 1890 |  MIBR Fan Token MIBR | US$0,2439 | -2,69% | -5,36% | US$244.037 | US$113,74 | 1.000.507 MIBR |
| 1891 |  QUINADS QUIN | US$0,00001833 | -2,71% | -2,17% | US$243.728 | - | 13.294.999.111 QUIN |
| 1892 |  Pawtocol UPI | US$0,0009286 | 10,91% | -16,55% | US$239.520 | US$58.117,90 | 257.924.377 UPI |
| 1893 |  MoneySwap MSWAP | US$0,0001806 | -3,56% | -4,17% | US$243.506 | US$17.723,47 | 1.348.271.983 MSWAP |
| 1894 |  Innova INN | US$0,03500 | 47,53% | 101,36% | US$241.569 | US$64,76 | 6.901.771 INN |
| 1895 |  GoWithMi GMAT | US$0,00008855 | -1,60% | -7,74% | US$241.161 | US$7.986,72 | 2.723.550.000 GMAT |
| 1896 |  Xensor XSR | US$0,00005180 | -0,02% | -0,04% | US$240.433 | US$11.188,30 | 4.641.311.279 XSR |
| 1897 |  Gemie GEM | US$0,002040 | -8,94% | -12,86% | US$239.939 | US$51.904,88 | 117.610.532 GEM |
| 1898 |  LiteCoin Ultra LTCU | US$0,2327 | 971,26% | -71,40% | US$239.934 | US$15,84 | 1.031.300 LTCU |
| 1899 |  CyberVein CVT | US$0,0002241 | -2,75% | -8,40% | US$237.615 | US$41.778,33 | 1.060.404.496 CVT |
| 1900 |  DDKoin DDK | US$0,1392 | -2,05% | -43,50% | US$237.954 | US$74,35 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.