Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DinoSwap DINO | US$0,001122 | -0,55% | -2,01% | US$174.448 | US$27,69 | 155.456.395 DINO |
| 2002 |  Herbalist Token HERB | US$0,00001833 | -2,71% | 1,00% | US$174.157 | - | 9.499.999.999 HERB |
| 2003 |  Neural Protocol NRP | US$0,00001833 | -2,71% | -2,17% | US$174.120 | - | 9.497.994.014 NRP |
| 2004 |  Cappasity CAPP | US$0,0002616 | 10,11% | -0,62% | US$173.524 | US$215.782 | 663.271.025 CAPP |
| 2005 |  Lightning LIGHT | US$0,002704 | -5,54% | -13,77% | US$173.755 | US$565,03 | 64.269.692 LIGHT |
| 2006 |  Everex EVX | US$0,006853 | -38,60% | -37,24% | US$171.328 | US$6.020,91 | 25.000.000 EVX |
| 2007 |  Motocoin MOTO | US$0,008698 | -3,17% | -3,20% | US$170.856 | - | 19.642.673 MOTO |
| 2008 |  Blockpass PASS | US$0,001000 | 0,00% | -40,97% | US$167.224 | - | 167.223.762 PASS |
| 2009 |  PluraCoin PLURA | US$0,0001785 | 0,00% | 119,07% | US$166.291 | - | 931.551.492 PLURA |
| 2010 |  RING X PLATFORM RINGX | US$0,0005272 | -3,17% | -3,20% | US$165.104 | - | 313.192.785 RINGX |
| 2011 |  Tokenplace TOK | US$0,001279 | -10,47% | 1,95% | US$164.931 | US$312,06 | 128.945.627 TOK |
| 2012 |  WeTrust TRST | US$0,001646 | -4,27% | -5,59% | US$164.563 | US$2,15 | 100.000.000 TRST |
| 2013 |  LiquidApps DAPP | US$0,0002287 | -3,04% | 16,56% | US$162.372 | US$435,75 | 709.902.294 DAPP |
| 2014 |  WagyuSwap WAG | US$0,003031 | -4,38% | -13,62% | US$164.175 | US$9.888,90 | 54.165.358 WAG |
| 2015 |  Dexlab DXL | US$0,003078 | 4,72% | -18,67% | US$161.670 | US$339,38 | 52.526.786 DXL |
| 2016 |  SnowSwap SNOW | US$0,3225 | -5,66% | -2,23% | US$159.806 | US$9.919,13 | 495.589 SNOW |
| 2017 |  Breezecoin BRZE | US$0,0008962 | -3,17% | -11,05% | US$161.312 | US$3,20 | 180.000.000 BRZE |
| 2018 |  Lethean LTHN | US$0,0002022 | 0,00% | 1,33% | US$160.893 | - | 795.787.039 LTHN |
| 2019 |  Graft GRFT | US$0,0002718 | 0,00% | -0,18% | US$160.768 | - | 591.481.833 GRFT |
| 2020 |  Autonio NIOX | US$0,001679 | -2,60% | -2,78% | US$158.527 | US$11.238,87 | 94.440.196 NIOX |
| 2021 |  MetaverseX METAX | US$0,05779 | -3,76% | -3,64% | US$158.933 | US$81.564,54 | 2.750.000 METAX |
| 2022 |  UGAS UGAS | US$0,0009215 | -2,93% | -10,46% | US$158.237 | US$69.178,64 | 171.719.420 UGAS |
| 2023 |  MODEL-X-coin MODX | US$0,01318 | -3,17% | -3,20% | US$158.819 | - | 12.050.832 MODX |
| 2024 |  WinCash WCC | US$0,1054 | -3,17% | -3,20% | US$158.126 | US$5,27 | 1.499.784 WCC |
| 2025 |  Rune Shards RXS | US$0,0008696 | -0,34% | 2,13% | US$157.660 | US$65,86 | 181.305.040 RXS |
| 2026 |  Vidulum VDL | US$0,009214 | -11,10% | -14,27% | US$157.297 | US$286,16 | 17.071.231 VDL |
| 2027 |  ChronoBase TIK | US$0,3927 | -1,80% | -1,45% | US$157.272 | - | 400.522 TIK |
| 2028 |  Tidal Finance TIDAL | US$0,0001816 | 2,34% | -3,49% | US$157.155 | US$273.228 | 865.226.229 TIDAL |
| 2029 |  Alpha Token A | US$0,004523 | -3,05% | -2,92% | US$157.093 | - | 34.731.759 A |
| 2030 |  YetiCoin YETIC | US$0,000000000178 | 0,00% | 4,74% | US$156.730 | - | 882.267.270.742.345 YETIC |
| 2031 |  BitBall BTB | US$0,0002576 | -21,12% | -15,04% | US$156.300 | US$92.088,56 | 606.692.575 BTB |
| 2032 |  Trollcoin TROLL | US$0,0002636 | -51,59% | -51,60% | US$156.254 | US$0,08000 | 592.810.145 TROLL |
| 2033 |  DomRaider DRT | US$0,0002636 | -3,17% | -3,20% | US$155.908 | - | 591.500.000 DRT |
| 2034 |  Bitcoin Green BITG | US$0,01302 | -1,83% | -1,85% | US$155.442 | US$39,27 | 11.941.077 BITG |
| 2035 |  EarthFund 1EARTH | US$0,002156 | 4,81% | 16,92% | US$156.832 | US$270.047 | 72.754.338 1EARTH |
| 2036 |  Enigma ENG | US$0,01119 | 4,47% | 51,44% | US$155.386 | US$107.578 | 13.891.102 ENG |
| 2037 |  Terracoin TRC | US$0,006774 | -6,45% | -3,95% | US$155.365 | US$8,47 | 22.935.396 TRC |
| 2038 |  PlayGame PXG | US$0,0001550 | 1,96% | -2,55% | US$154.989 | US$51,59 | 999.875.000 PXG |
| 2039 |  Playcent PCNT | US$0,004222 | -2,30% | -2,78% | US$154.728 | US$8.629,57 | 36.645.236 PCNT |
| 2040 |  Ninneko NINO | US$0,002377 | -14,47% | -9,71% | US$154.282 | US$11.174,21 | 64.904.273 NINO |
| 2041 |  x42 Protocol X42 | US$0,007618 | -3,51% | -3,53% | US$153.621 | US$579,47 | 20.166.886 X42 |
| 2042 |  RED TOKEN RED | US$0,00002362 | -9,61% | -33,41% | US$153.570 | US$606.119 | 6.500.834.106 RED |
| 2043 |  ShopNEXT NEXT | US$0,01234 | -3,50% | -8,39% | US$152.465 | US$7.786,70 | 12.358.709 NEXT |
| 2044 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2045 |  BlueCoin BLU | US$0,0002636 | -3,17% | -3,20% | US$151.476 | - | 574.683.675 BLU |
| 2046 |  Standard STND | US$0,01120 | 1,43% | 1,71% | US$150.426 | US$339.182 | 13.427.324 STND |
| 2047 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001186 | 0,00% | -10,61% | US$150.549 | - | 126.901.359 FOUR |
| 2048 |  Havy HAVY | US$0,00001833 | -2,71% | -2,17% | US$150.325 | - | 8.200.000.000 HAVY |
| 2049 |  Crypto Sports Network CSPN | US$0,05483 | -0,02% | -41,29% | US$150.107 | US$158,17 | 2.737.526 CSPN |
| 2050 |  Color Platform CLR | US$0,001090 | -0,02% | -0,04% | US$149.589 | US$1,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.