Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Helmet.insure HELMET | US$0,005539 | -7,96% | -17,36% | US$238.409 | US$41.840,56 | 43.040.179 HELMET |
| 1902 |  SmartCash SMART | US$0,0001675 | -10,59% | -39,70% | US$236.792 | US$736,65 | 1.413.859.298 SMART |
| 1903 |  e-Money NGM | US$0,01197 | -3,68% | -12,24% | US$236.513 | US$78.898,29 | 19.760.286 NGM |
| 1904 |  MotaCoin MOTA | US$0,004217 | -8,87% | -8,89% | US$235.565 | US$1.304,31 | 55.856.825 MOTA |
| 1905 |  COGI COGI | US$0,003824 | -7,10% | -14,52% | US$235.527 | US$1.925,60 | 61.587.047 COGI |
| 1906 |  CryptoPirates OGMF | US$0,000007056 | -2,74% | -40,15% | US$236.797 | US$633,49 | 33.559.145.000 OGMF |
| 1907 |  Odyssey OCN | US$0,00002933 | -2,63% | -19,87% | US$234.679 | US$14.179,62 | 8.000.000.000 OCN |
| 1908 |  DeHive DHV | US$0,05822 | -3,65% | 2,15% | US$234.027 | US$11.001,52 | 4.019.375 DHV |
| 1909 |  Lokr LKR | US$0,009171 | -0,53% | -7,41% | US$235.043 | US$303.181 | 25.628.273 LKR |
| 1910 |  Safex Cash SFX | US$0,0009745 | -1,55% | -20,41% | US$232.824 | US$306,88 | 238.920.934 SFX |
| 1911 |  Club Atletico Independiente CAI | US$0,2760 | -5,97% | -13,66% | US$231.372 | US$13.046,91 | 838.166 CAI |
| 1912 |  Planet Inverse XIV | US$0,006948 | -7,28% | -5,62% | US$232.319 | US$33,41 | 33.435.498 XIV |
| 1913 |  Swarm City SWT | US$0,02658 | -2,99% | -44,97% | US$226.897 | - | 8.536.073 SWT |
| 1914 |  Deutsche eMark DEM | US$0,004217 | -3,17% | -3,20% | US$226.273 | - | 53.653.541 DEM |
| 1915 |  Team Vitality Fan Token VIT | US$0,2778 | 3,28% | -1,23% | US$225.060 | US$192,11 | 810.204 VIT |
| 1916 |  DinoX DNXC | US$0,006613 | -0,11% | 3,93% | US$224.902 | US$113.487 | 34.011.080 DNXC |
| 1917 |  Bottos BTO | US$0,0004088 | -12,31% | -3,61% | US$223.189 | US$12.959,27 | 546.000.153 BTO |
| 1918 |  PLATINCOIN PLC | US$0,04514 | 23,48% | -21,74% | US$225.764 | US$18.776,84 | 5.001.073 PLC |
| 1919 |  Arqma ARQ | US$0,01305 | 0,00% | 14,08% | US$222.605 | - | 17.062.229 ARQ |
| 1920 |  VIG VIG | US$0,0002225 | 0,00% | -4,78% | US$222.456 | - | 1.000.000.000 VIG |
| 1921 |  Kaizen Finance KZEN | US$0,001916 | -0,55% | 2,61% | US$221.012 | US$89.669,02 | 115.343.034 KZEN |
| 1922 |  ArbitrageCT ARCT | US$0,002109 | -3,17% | 19,14% | US$220.683 | - | 104.655.777 ARCT |
| 1923 |  Apollon Limassol APL | US$0,6580 | -11,04% | -12,61% | US$216.684 | US$29.217,55 | 329.310 APL |
| 1924 |  Fivebalance FBN | US$0,0002017 | -2,71% | 438,06% | US$220.304 | - | 1.092.481.026 FBN |
| 1925 |  FRAKT Token FRKT | US$0,04670 | -15,79% | -16,94% | US$220.753 | US$4.041,81 | 4.727.287 FRKT |
| 1926 |  Zenswap Network Token ZNT | US$0,00001833 | -2,71% | -2,17% | US$220.012 | - | 12.001.366.640 ZNT |
| 1927 |  Bitball Treasure BTRS | US$0,4880 | 35,79% | -41,24% | US$219.594 | US$129.102 | 450.000 BTRS |
| 1928 |  ACoconut AC | US$0,08216 | 4,90% | 4,87% | US$218.693 | US$5,00 | 2.661.650 AC |
| 1929 |  Nerva XNV | US$0,01277 | 0,00% | 51,34% | US$217.399 | - | 17.017.723 XNV |
| 1930 |  Stox STX | US$0,004175 | -1,63% | -17,51% | US$215.381 | US$10.452,08 | 51.583.285 STX |
| 1931 |  Battle Hero BATH | US$0,004366 | 0,03% | -0,08% | US$217.288 | US$5,51 | 49.773.309 BATH |
| 1932 |  Decentralized Asset Trading Platform DATP | US$0,00001833 | -2,71% | -2,17% | US$216.699 | - | 11.820.620.222 DATP |
| 1933 |  NextDAO NAX | US$0,00008483 | -0,47% | -6,74% | US$216.591 | US$50.024,76 | 2.553.126.050 NAX |
| 1934 |  BASIC BASIC | US$0,00002900 | 239,95% | 187,06% | US$216.042 | US$61.014,72 | 7.449.287.997 BASIC |
| 1935 |  Governor DAO GDAO | US$0,07412 | 4,56% | 7,50% | US$215.666 | US$10.841,66 | 2.909.493 GDAO |
| 1936 |  Linked Finance World LFW | US$0,006782 | -13,90% | -23,51% | US$217.110 | US$85.226,99 | 32.013.208 LFW |
| 1937 |  HitChain HIT | US$0,000003517 | 0,20% | -8,96% | US$216.060 | US$7.021,73 | 61.440.000.000 HIT |
| 1938 |  Creo Engine CREO | US$0,002124 | -5,57% | -13,78% | US$213.150 | US$131.486 | 100.341.852 CREO |
| 1939 |  Link Machine Learning LML | US$0,001765 | -2,32% | -21,32% | US$211.772 | US$543,99 | 120.000.000 LML |
| 1940 |  Ink INK | US$0,0004705 | -9,64% | -10,14% | US$218.265 | US$13.505,42 | 463.910.527 INK |
| 1941 |  GTONCapital GTON | US$0,05824 | -0,21% | -0,83% | US$211.408 | US$0,4800 | 3.630.100 GTON |
| 1942 |  BUZZCoin BUZZ | US$0,00001052 | -2,93% | -2,69% | US$210.397 | - | 20.000.000.000 BUZZ |
| 1943 |  Legia Warsaw Fan Token LEG | US$0,3125 | -4,12% | -10,46% | US$211.507 | US$13.535,08 | 676.856 LEG |
| 1944 |  PRivaCY Coin PRCY | US$0,01425 | 20,99% | 1,74% | US$206.161 | US$30,18 | 14.468.056 PRCY |
| 1945 |  SPORT SPORT | US$0,007147 | -6,95% | -12,43% | US$209.539 | US$1.699,53 | 29.316.736 SPORT |
| 1946 |  Crown CRW | US$0,006590 | -3,17% | 37,50% | US$208.781 | - | 31.683.644 CRW |
| 1947 |  Birdchain BIRD | US$0,0007401 | -0,02% | -0,04% | US$207.083 | US$24.709,15 | 279.797.494 BIRD |
| 1948 |  Gamerse LFG | US$0,001213 | -3,09% | -2,44% | US$206.427 | US$9.755,49 | 170.157.314 LFG |
| 1949 |  renDOGE RENDOGE | US$0,06679 | -2,76% | -8,12% | US$205.960 | US$0,04000 | 3.083.733 RENDOGE |
| 1950 |  Millonarios FC Fan Token MFC | US$0,3021 | -9,63% | -15,20% | US$204.063 | US$13.759,07 | 675.511 MFC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.