Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaby Arena KABY | US$0,0004298 | -0,32% | -4,08% | US$319.412 | US$7.802,14 | 743.127.502 KABY |
| 1802 |  Crabada CRA | US$0,0008900 | -3,78% | -10,82% | US$316.834 | US$50.741,52 | 355.983.565 CRA |
| 1803 |  DigitalNote XDN | US$0,00003944 | 16,58% | 31,03% | US$316.661 | US$39,92 | 8.029.430.387 XDN |
| 1804 |  Darwinia Commitment Token KTON | US$6,19 | 1,79% | -6,83% | US$317.821 | US$14.116,19 | 51.314 KTON |
| 1805 |  SaTT SATT | US$0,00009677 | -7,32% | -14,84% | US$314.002 | US$5.051,04 | 3.244.898.181 SATT |
| 1806 |  Typerium TYPE | US$0,0001922 | -17,38% | -7,23% | US$312.312 | US$0,8400 | 1.624.839.391 TYPE |
| 1807 |  hiUNDEAD HIUNDEAD | US$0,0004717 | -22,61% | 46,61% | US$311.317 | US$154.218 | 659.952.000 HIUNDEAD |
| 1808 |  WABnetwork WAB | US$0,00001833 | -2,71% | -2,17% | US$311.549 | - | 16.994.541.755 WAB |
| 1809 |  Finxflo FXF | US$0,003424 | 2,04% | -4,59% | US$310.152 | US$7.704,88 | 90.577.558 FXF |
| 1810 |  Swirge SWG | US$0,02590 | -0,68% | -0,01% | US$310.277 | US$42.753,99 | 11.980.559 SWG |
| 1811 |  Yield Optimization Platform & Protocol YOP | US$0,01577 | 0,36% | 0,57% | US$309.437 | US$41.735,90 | 19.618.996 YOP |
| 1812 |  Swarm SWM | US$0,003952 | 0,00% | -1,05% | US$309.005 | - | 78.189.670 SWM |
| 1813 |  Veil VEIL | US$0,003570 | -1,58% | 5,32% | US$307.276 | US$21,50 | 86.077.880 VEIL |
| 1814 |  Propel PEL | US$0,008113 | -12,08% | -33,83% | US$305.740 | US$64.045,67 | 37.683.673 PEL |
| 1815 |  iEthereum IETH | US$0,01687 | -10,19% | -71,71% | US$303.646 | US$23,31 | 18.000.000 IETH |
| 1816 |  Quark QRK | US$0,001054 | -3,17% | -3,20% | US$303.500 | US$2,89 | 287.861.156 QRK |
| 1817 |  hiBAKC HIBAKC | US$0,05251 | 22,71% | 3,54% | US$315.048 | US$1.035.963 | 6.000.000 HIBAKC |
| 1818 |  hiCOOLCATS HICOOLCATS | US$0,001937 | -21,18% | 18,79% | US$302.966 | US$101.223 | 156.401.000 HICOOLCATS |
| 1819 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,04% | US$300.832 | - | 188.009.206 IBP |
| 1820 |  X8X Token X8X | US$0,003636 | -1,10% | -2,46% | US$300.066 | US$103,85 | 82.522.341 X8X |
| 1821 |  Nexalt XLT | US$0,006493 | 13,90% | 7,72% | US$299.129 | US$21.763,53 | 46.066.863 XLT |
| 1822 |  ChessCoin CHESS | US$0,005535 | -3,17% | -3,20% | US$299.083 | - | 54.032.769 CHESS |
| 1823 |  DogeCash DOGEC | US$0,01423 | -3,17% | -6,65% | US$298.975 | US$2,85 | 21.005.151 DOGEC |
| 1824 |  StakeCubeCoin SCC | US$0,02295 | -5,99% | -7,73% | US$289.196 | US$2.500,74 | 12.602.670 SCC |
| 1825 |  CoinFi COFI | US$0,001395 | -1,03% | -1,18% | US$299.041 | US$10.244,51 | 214.403.034 COFI |
| 1826 |  MUNT MUNT | US$0,0005272 | -3,17% | 93,60% | US$297.128 | US$13,51 | 563.635.131 MUNT |
| 1827 |  Hydro HYDRO | US$0,002682 | 1,40% | 0,49% | US$298.003 | US$6.394,66 | 111.111.111 HYDRO |
| 1828 |  Playermon PYM | US$0,001488 | -0,48% | -6,84% | US$296.337 | US$82.819,26 | 199.176.236 PYM |
| 1829 |  Rapidz RPZX | US$0,0001603 | -3,15% | -2,35% | US$296.168 | - | 1.847.661.820 RPZX |
| 1830 |  The HUSL HUSL | US$0,02846 | -8,00% | -8,22% | US$295.445 | US$18.682,60 | 10.379.879 HUSL |
| 1831 |  Stake DAO SDT | US$0,4168 | -0,47% | 2,92% | US$295.369 | US$60.344,67 | 708.604 SDT |
| 1832 |  Iridium IRD | US$0,01223 | 0,00% | 12,30% | US$295.165 | - | 24.132.057 IRD |
| 1833 |  PolkaWar PWAR | US$0,003565 | -10,95% | -11,91% | US$295.270 | US$56.526,82 | 82.822.168 PWAR |
| 1834 |  Etherparty FUEL | US$0,0002910 | -2,00% | 6,52% | US$291.013 | US$10.855,43 | 1.000.000.000 FUEL |
| 1835 |  XMax XMX | US$0,00001014 | 5,68% | 4,14% | US$291.976 | US$41.340,14 | 28.792.881.608 XMX |
| 1836 |  Skeb Coin SKEB | US$0,0006276 | -2,75% | -38,77% | US$293.033 | US$113.162 | 466.900.000 SKEB |
| 1837 |  ContentBox BOX | US$0,0001702 | -1,26% | -12,90% | US$292.770 | US$100.874 | 1.719.946.327 BOX |
| 1838 |  Jarvis Network JRT | US$0,009883 | -3,19% | 11,16% | US$286.663 | US$261.919 | 29.005.880 JRT |
| 1839 |  Float Protocol (Bank) BANK | US$1,03 | -5,18% | -4,93% | US$292.244 | US$10.988,61 | 285.098 BANK |
| 1840 |  Goons of Balatroon GOB | US$0,001518 | 19,12% | 44,63% | US$292.095 | US$27.121,40 | 192.380.511 GOB |
| 1841 |  Universidad de Chile Fan Token UCH | US$0,3064 | -8,60% | -13,98% | US$292.684 | US$13.519,58 | 955.149 UCH |
| 1842 |  Polker PKR | US$0,001506 | -4,23% | -19,94% | US$291.633 | US$170.862 | 193.639.424 PKR |
| 1843 |  TERA TERA | US$0,0003443 | -3,19% | -3,31% | US$290.814 | US$8,81 | 844.711.128 TERA |
| 1844 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02536 | -11,09% | 25,52% | US$294.610 | US$217.522 | 11.618.802 MUDOL2 |
| 1845 |  HyperChainX HYPER | US$0,0004915 | -8,23% | -18,32% | US$283.669 | US$101.672 | 577.139.033 HYPER |
| 1846 |  Shirtum SHI | US$0,001663 | -6,41% | -19,39% | US$289.004 | US$9.674,24 | 173.823.179 SHI |
| 1847 |  Electrify.Asia ELEC | US$0,0005407 | -1,85% | -11,46% | US$286.326 | US$9.129,49 | 529.591.779 ELEC |
| 1848 |  AIPAD AIPAD | US$0,07561 | -6,48% | -27,89% | US$287.332 | US$190.553 | 3.800.000 AIPAD |
| 1849 |  Skrumble Network SKM | US$0,0002863 | -8,39% | -16,58% | US$292.555 | US$13.209,37 | 1.021.680.996 SKM |
| 1850 |  CyberMusic CYMT | US$0,00001833 | -2,71% | -2,17% | US$284.150 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.