Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shield Protocol SHIELD | US$1,59 | -0,32% | -18,93% | US$389.075 | US$14.819,23 | 244.499 SHIELD |
| 1752 |  Oikos OKS | US$0,001613 | -17,11% | 74,81% | US$389.300 | US$216,92 | 241.322.773 OKS |
| 1753 |  Medicalchain MTN | US$0,001194 | -2,10% | -10,32% | US$383.373 | US$10.059,68 | 320.948.761 MTN |
| 1754 |  Tiger King Coin TKING | US$0,0000005933 | -6,12% | -6,71% | US$383.299 | US$1.652,55 | 645.999.263.731 TKING |
| 1755 |  hiENS4 HIENS4 | US$0,002763 | -17,68% | 17,38% | US$385.485 | US$79.856,53 | 139.509.000 HIENS4 |
| 1756 |  VIBE VIBE | US$0,001113 | -1,46% | 2,76% | US$289.518 | US$411,84 | 260.136.427 VIBE |
| 1757 |  OneRare ORARE | US$0,04221 | -0,53% | -7,19% | US$378.146 | US$152.518 | 8.959.527 ORARE |
| 1758 |  Mettalex MTLX | US$0,3368 | -0,65% | 13,19% | US$378.224 | US$40.829,69 | 1.123.003 MTLX |
| 1759 |  hiMEEBITS HIMEEBITS | US$0,005014 | 19,11% | 38,68% | US$377.831 | US$179.651 | 75.351.000 HIMEEBITS |
| 1760 |  Plasma Finance PPAY | US$0,003046 | 13,38% | 18,24% | US$374.973 | US$8,42 | 123.116.295 PPAY |
| 1761 |  PlatinumBAR XPTX | US$0,1726 | 57,38% | -16,46% | US$372.937 | US$104,83 | 2.160.126 XPTX |
| 1762 |  Internxt INXT | US$0,3321 | -1,45% | -2,27% | US$371.732 | US$238.386 | 1.119.294 INXT |
| 1763 |  Plant Vs Undead PVU | US$0,01092 | -1,17% | 2,91% | US$370.207 | US$52.553,62 | 33.912.048 PVU |
| 1764 |  Snetwork SNET | US$0,001566 | -5,39% | -27,73% | US$373.675 | US$7.102,51 | 238.603.999 SNET |
| 1765 |  ZClassic ZCL | US$0,03980 | 0,14% | -11,41% | US$369.631 | US$21,39 | 9.287.024 ZCL |
| 1766 |  Spores Network SPO | US$0,0003470 | -6,62% | -10,49% | US$367.190 | US$48.829,47 | 1.058.302.432 SPO |
| 1767 |  Waletoken WTN | US$0,00001833 | -2,71% | -2,17% | US$365.155 | - | 19.918.713.667 WTN |
| 1768 |  Binamon BMON | US$0,003139 | -7,65% | -16,03% | US$362.436 | US$35.520,47 | 115.453.949 BMON |
| 1769 |  Ekta EKTA | US$0,01054 | -7,71% | -20,54% | US$366.497 | US$37.836,14 | 34.769.778 EKTA |
| 1770 |  DraftCoin DFT | US$0,04105 | -7,07% | -17,33% | US$357.817 | US$1.144,57 | 8.715.912 DFT |
| 1771 |  Hedget HGET | US$0,2037 | -0,99% | -10,71% | US$356.800 | US$260.527 | 1.751.448 HGET |
| 1772 |  Hawksight HAWK | US$0,001676 | 15,25% | -9,76% | US$351.576 | US$109.292 | 209.804.915 HAWK |
| 1773 |  NANJCOIN NANJ | US$0,00001833 | -2,71% | -2,17% | US$354.948 | - | 19.361.889.557 NANJ |
| 1774 |  Hot Cross HOTCROSS | US$0,003113 | -0,60% | -3,16% | US$354.110 | US$165.653 | 113.749.999 HOTCROSS |
| 1775 |  Dinamo Zagreb Fan Token DZG | US$0,4852 | -9,63% | -22,68% | US$352.478 | US$22.946,45 | 726.384 DZG |
| 1776 |  hiFLUF HIFLUF | US$0,002714 | 3,57% | 13,37% | US$349.482 | US$102.200 | 128.763.000 HIFLUF |
| 1777 |  Hush HUSH | US$0,02899 | -3,17% | -2,30% | US$347.694 | US$8,66 | 11.991.948 HUSH |
| 1778 |  ownix ONX | US$0,1050 | -0,02% | -0,04% | US$346.520 | - | 3.300.000 ONX |
| 1779 |  S4FE S4F | US$0,0003866 | -2,61% | -2,54% | US$346.119 | - | 895.310.762 S4F |
| 1780 |  AtromG8 AG8 | US$0,008150 | -18,67% | 0,70% | US$342.319 | US$30,07 | 42.000.000 AG8 |
| 1781 |  SHIBAVAX SHIBX | US$0,00003496 | 0,00% | -2,37% | US$342.220 | - | 9.787.969.900 SHIBX |
| 1782 |  OST OST | US$0,0004263 | -1,63% | -3,79% | US$340.388 | US$11.678,35 | 798.532.509 OST |
| 1783 |  hiBEANZ HIBEANZ | US$0,003861 | 10,96% | 38,43% | US$346.455 | US$199.906 | 89.727.000 HIBEANZ |
| 1784 |  DAOstack GEN | US$0,006905 | -2,72% | -2,22% | US$338.547 | - | 49.029.095 GEN |
| 1785 |  Ravencoin Classic RVC | US$0,00002679 | -1,08% | 2,67% | US$337.952 | US$4.950,19 | 12.616.962.000 RVC |
| 1786 |  Baanx BXX | US$0,01701 | -0,32% | 2,39% | US$336.755 | US$4.951,40 | 19.798.721 BXX |
| 1787 |  hiRENGA HIRENGA | US$0,001559 | -8,47% | 24,77% | US$337.755 | US$166.430 | 216.636.000 HIRENGA |
| 1788 |  EasyFi EZ | US$0,04733 | -0,86% | -2,71% | US$301.676 | US$10.811,68 | 6.373.615 EZ |
| 1789 |  Cryptonovae YAE | US$0,004468 | 4,20% | -3,66% | US$338.730 | US$1.487,01 | 75.810.295 YAE |
| 1790 |  Amazy AZY | US$0,008122 | -3,21% | -11,84% | US$332.392 | US$1.069.424 | 40.923.921 AZY |
| 1791 |  Xeno Token XNO | US$0,0002790 | 8,97% | 2,91% | US$330.232 | US$396.713 | 1.183.558.942 XNO |
| 1792 |  ODIN PROTOCOL ODIN | US$0,01890 | 3,37% | -4,18% | US$330.079 | US$711,05 | 17.468.925 ODIN |
| 1793 |  DMarket DMT | US$0,005799 | -3,17% | -3,20% | US$330.078 | - | 56.921.773 DMT |
| 1794 |  HollyGold HGOLD | US$0,07058 | 0,07% | -2,14% | US$329.232 | US$184,12 | 4.664.905 HGOLD |
| 1795 |  hiOD HIOD | US$0,003207 | 5,20% | 8,19% | US$322.213 | US$102.202 | 100.466.000 HIOD |
| 1796 |  Pakcoin PAK | US$0,004777 | -0,29% | -6,68% | US$327.699 | US$4.731,97 | 68.594.750 PAK |
| 1797 |  Cat Token CAT | US$0,04962 | -1,28% | -10,66% | US$323.873 | US$479,00 | 6.527.607 CAT |
| 1798 |  Alliance Fan Token ALL | US$0,2535 | -8,02% | -6,93% | US$322.282 | US$11.170,75 | 1.271.450 ALL |
| 1799 |  yieldwatch WATCH | US$0,01652 | -5,76% | -13,12% | US$322.596 | US$1.401,62 | 19.525.544 WATCH |
| 1800 |  Swop SWOP | US$0,1014 | -2,40% | -22,26% | US$317.791 | US$8.343,80 | 3.135.378 SWOP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.