Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Public Mint MINT | US$0,007448 | -4,32% | -9,61% | US$784.389 | US$418,80 | 105.312.676 MINT |
| 1552 |  Feathercoin FTC | US$0,002900 | -5,96% | -14,32% | US$686.089 | US$1.722,24 | 236.600.238 FTC |
| 1553 |  FlypMe FYP | US$0,03885 | -3,17% | 76,16% | US$685.297 | US$8,20 | 17.638.681 FYP |
| 1554 |  WaifuAI WFAI | US$0,000000006021 | -26,67% | -91,12% | US$676.662 | US$549.146 | 112.375.887.121.422 WFAI |
| 1555 |  Global Social Chain GSC | US$0,001410 | -0,17% | 0,69% | US$670.030 | US$3.454,23 | 475.044.228 GSC |
| 1556 |  Tokoin TOKO | US$0,001364 | -4,07% | -3,77% | US$667.260 | US$945.454 | 489.256.294 TOKO |
| 1557 |  Bitswift BITS | US$0,1713 | -3,17% | -13,81% | US$665.547 | US$28,52 | 3.884.635 BITS |
| 1558 |  Monsterra (MSTR) MSTR | US$0,09905 | 1,73% | 2,96% | US$663.585 | US$422.857 | 6.699.722 MSTR |
| 1559 |  Props Token PROPS | US$0,001284 | 18,20% | -45,10% | US$659.116 | US$23.384,47 | 513.363.583 PROPS |
| 1560 |  Spartan Protocol SPARTA | US$0,007610 | 6,57% | 9,99% | US$653.347 | US$42.037,38 | 85.848.888 SPARTA |
| 1561 |  ONSTON ONSTON | US$0,002787 | -10,80% | -15,01% | US$654.378 | US$598.327 | 234.825.543 ONSTON |
| 1562 |  Pawthereum PAWTH | US$0,0007733 | -2,88% | -5,44% | US$653.282 | US$224,89 | 844.839.166 PAWTH |
| 1563 |  Unicly Hashmasks Collection UMASK | US$0,006515 | -2,72% | -2,22% | US$651.502 | - | 100.000.000 UMASK |
| 1564 |  Dexsport DESU | US$0,006281 | -0,68% | -5,39% | US$647.543 | US$1.196,27 | 103.090.997 DESU |
| 1565 |  DeepOnion ONION | US$0,02815 | -2,89% | -7,69% | US$645.330 | - | 22.923.000 ONION |
| 1566 |  Honest HNST | US$0,006851 | -3,94% | -6,63% | US$644.397 | US$425,87 | 94.061.602 HNST |
| 1567 |  OceanEx Token OCE | US$0,0003575 | -7,31% | -12,37% | US$639.176 | US$281,92 | 1.788.038.022 OCE |
| 1568 |  CloakCoin CLOAK | US$0,1077 | -6,44% | -28,97% | US$643.140 | US$0,1400 | 5.969.808 CLOAK |
| 1569 |  PetroDollar XPD | US$0,01002 | -3,17% | -3,20% | US$640.963 | - | 63.993.275 XPD |
| 1570 |  BonusCloud BXC | US$0,0001905 | -1,66% | -2,66% | US$638.727 | US$41.933,30 | 3.352.137.888 BXC |
| 1571 |  Hakka.Finance HAKKA | US$0,001643 | -0,01% | -3,06% | US$637.357 | US$1,08 | 388.018.276 HAKKA |
| 1572 |  Crowny CRWNY | US$0,001377 | -2,37% | -10,58% | US$636.475 | US$169.032 | 462.191.889 CRWNY |
| 1573 |  Blocknet BLOCK | US$0,06510 | -15,48% | -8,74% | US$635.104 | US$696,25 | 9.755.128 BLOCK |
| 1574 |  MoneroV XMV | US$0,2346 | -3,17% | -3,20% | US$633.386 | US$4,46 | 2.700.000 XMV |
| 1575 |  Tokes TKS | US$0,003165 | -0,02% | -0,04% | US$633.034 | US$55,27 | 199.999.574 TKS |
| 1576 |  SYNC Network SYNC | US$0,005154 | 0,98% | -7,15% | US$632.138 | US$107,22 | 122.644.288 SYNC |
| 1577 |  Bata BTA | US$0,1249 | 858,07% | 1,00% | US$631.193 | - | 5.052.601 BTA |
| 1578 |  Brokoli Network BRKL | US$0,01172 | 7,45% | -7,13% | US$626.826 | US$22.125,50 | 53.472.622 BRKL |
| 1579 |  Catheon Gaming CATHEON | US$0,0006638 | 0,35% | -4,27% | US$642.906 | US$38.512,00 | 968.534.281 CATHEON |
| 1580 |  Raiden Network Token RDN | US$0,009541 | 10,17% | 1,07% | US$637.269 | US$10.618,53 | 66.793.931 RDN |
| 1581 |  Geojam Token JAM | US$0,0008842 | -11,35% | -16,07% | US$621.354 | US$134.147 | 702.742.572 JAM |
| 1582 |  QChi QCH | US$0,01897 | -2,96% | -2,73% | US$621.359 | - | 32.756.240 QCH |
| 1583 |  Nebulas NAS | US$0,009557 | -13,35% | -20,12% | US$621.650 | US$63.859,52 | 65.044.622 NAS |
| 1584 |  Wagerr WGR | US$0,002843 | -8,42% | -19,00% | US$616.229 | US$298,75 | 216.761.204 WGR |
| 1585 |  Thorstarter XRUNE | US$0,007620 | -2,86% | -9,01% | US$614.888 | US$6.319,40 | 80.689.454 XRUNE |
| 1586 |  Fractal FCL | US$0,03726 | -0,80% | 6,37% | US$618.302 | US$82.936,66 | 16.595.271 FCL |
| 1587 |  Chronicle XNL | US$0,01042 | -4,64% | -10,06% | US$607.746 | US$31.852,32 | 58.350.000 XNL |
| 1588 |  DRIFE DRF | US$0,0006622 | -10,53% | -33,07% | US$611.266 | US$68.295,28 | 923.029.615 DRF |
| 1589 |  HTMLCOIN HTML | US$0,00001147 | 5,67% | 0,29% | US$608.656 | US$65,34 | 53.067.332.240 HTML |
| 1590 |  Scala XLA | US$0,00005965 | 0,00% | -7,21% | US$608.566 | - | 10.202.198.968 XLA |
| 1591 |  Neutra Finance NEU | US$0,7779 | 0,64% | 29,67% | US$607.160 | US$193.971 | 780.528 NEU |
| 1592 |  Professional Fighters League Fan Token PFL | US$0,4557 | -7,81% | -6,70% | US$604.578 | US$36.622,86 | 1.326.599 PFL |
| 1593 |  Burency BUY | US$0,003058 | -11,03% | -2,01% | US$592.826 | US$3.313,72 | 193.878.224 BUY |
| 1594 |  BitCore BTX | US$0,03376 | -8,04% | -17,18% | US$611.613 | US$16,16 | 18.116.536 BTX |
| 1595 |  Opacity OPCT | US$0,007518 | -14,18% | -13,37% | US$604.875 | US$28.428,07 | 80.456.100 OPCT |
| 1596 |  LOCGame LOCG | US$0,01186 | -3,85% | -4,41% | US$595.684 | US$134.054 | 50.209.206 LOCG |
| 1597 |  Garlicoin GRLC | US$0,008767 | -10,54% | -16,20% | US$595.261 | US$95,78 | 67.901.003 GRLC |
| 1598 |  ALL.ART protocol AART | US$0,0006992 | -2,19% | -14,77% | US$594.153 | US$48.817,87 | 849.775.205 AART |
| 1599 |  Wicrypt WNT | US$0,02824 | -1,46% | -12,21% | US$592.222 | US$76.165,29 | 20.972.408 WNT |
| 1600 |  NFTrade NFTD | US$0,01802 | -1,85% | -1,42% | US$589.919 | US$17.021,24 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.