Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  hiSEALS HISEALS | US$0,02628 | 0,33% | 924,16% | US$788.444 | US$1.082.524 | 30.000.000 HISEALS |
| 1502 |  Spheroid Universe SPH | US$0,006099 | -2,72% | -42,74% | US$780.742 | US$59.193,74 | 128.012.048 SPH |
| 1503 |  ETHPad ETHPAD | US$0,003907 | -4,06% | -18,24% | US$779.227 | US$1.322,42 | 199.427.405 ETHPAD |
| 1504 |  Primate PRIMATE | US$0,005432 | -5,50% | -10,90% | US$766.433 | US$11.012,80 | 141.087.223 PRIMATE |
| 1505 |  Crypt2 Esports ZDR | US$0,1431 | -2,94% | -2,68% | US$776.395 | - | 5.425.706 ZDR |
| 1506 |  Essentia ESS | US$0,0005436 | 5,56% | 4,61% | US$776.674 | US$10.857,58 | 1.428.668.414 ESS |
| 1507 |  Handy HANDY | US$0,0008466 | -7,52% | -5,91% | US$800.875 | US$725,88 | 945.972.125 HANDY |
| 1508 |  Bitcoin Plus XBC | US$3,67 | 15,54% | -4,89% | US$765.957 | US$3.734,06 | 208.965 XBC |
| 1509 |  IOI Token IOI | US$0,06765 | -0,79% | -12,99% | US$768.781 | US$99.987,20 | 11.363.595 IOI |
| 1510 |  Bob's Repair BOB | US$0,004173 | -1,61% | 6,88% | US$766.413 | US$588,22 | 183.640.758 BOB |
| 1511 |  UnMarshal MARSH | US$0,1076 | -11,06% | -13,82% | US$763.326 | US$461.289 | 7.096.098 MARSH |
| 1512 |  Sumokoin SUMO | US$0,01410 | -4,27% | 17,61% | US$760.163 | US$46.893,65 | 53.894.805 SUMO |
| 1513 |  Creaticles CRE8 | US$0,009751 | -3,78% | -6,84% | US$761.056 | US$8.353,23 | 78.052.634 CRE8 |
| 1514 |  Databroker DTX | US$0,009001 | -0,02% | -0,04% | US$758.394 | US$199,12 | 84.261.289 DTX |
| 1515 |  Unistake UNISTAKE | US$0,003469 | -4,93% | -3,83% | US$756.059 | US$10.336,23 | 217.976.633 UNISTAKE |
| 1516 |  SafeMoon Inu SMI | US$0,0000007560 | -2,53% | -4,84% | US$756.001 | US$9.782,82 | 1.000.000.000.000 SMI |
| 1517 |  SIRIN LABS Token SRN | US$0,001534 | 2,92% | -20,52% | US$754.427 | US$898,00 | 491.820.906 SRN |
| 1518 |  8PAY 8PAY | US$0,01252 | -2,39% | -3,42% | US$751.540 | US$1.533,00 | 60.010.875 8PAY |
| 1519 |  CyberFi Token CFi | US$0,3198 | -2,00% | 1,23% | US$767.547 | US$9.063,17 | 2.400.000 CFi |
| 1520 |  Tolar TOL | US$0,005154 | -0,04% | -0,69% | US$747.600 | US$10.502,28 | 145.051.916 TOL |
| 1521 |  aiRight AIRI | US$0,002913 | -7,48% | -18,40% | US$746.386 | US$10.648,50 | 256.262.565 AIRI |
| 1522 |  hiAZUKI HIAZUKI | US$0,03946 | -20,13% | 45,87% | US$743.271 | US$196.866 | 18.835.000 HIAZUKI |
| 1523 |  ATLANT ATL | US$0,01367 | -2,80% | -2,38% | US$740.364 | - | 54.175.041 ATL |
| 1524 |  BitTube TUBE | US$0,001969 | -2,71% | 72,34% | US$738.539 | - | 375.104.805 TUBE |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,3250 | -4,27% | -12,63% | US$732.190 | US$41.195,13 | 2.252.745 GALO |
| 1526 |  Patientory PTOY | US$0,01056 | -1,07% | 1,38% | US$738.934 | US$68.151,19 | 70.000.000 PTOY |
| 1527 |  Tulip Protocol TULIP | US$0,8989 | -0,79% | 3,72% | US$732.788 | US$10.948,60 | 815.206 TULIP |
| 1528 |  Kattana KTN | US$0,2321 | 0,12% | -5,80% | US$734.861 | US$13.434,59 | 3.166.380 KTN |
| 1529 |  AME Chain AME | US$0,001452 | -2,80% | -11,39% | US$726.095 | US$270.114 | 500.000.000 AME |
| 1530 |  Crust Shadow CSM | US$0,007298 | -1,70% | -1,81% | US$729.802 | US$5.666,03 | 100.000.000 CSM |
| 1531 |  HEROcoin PLAY | US$0,002915 | -3,17% | -8,41% | US$724.825 | US$69.834,96 | 248.635.618 PLAY |
| 1532 |  88mph MPH | US$1,57 | -3,90% | -6,57% | US$728.581 | US$54.575,11 | 465.279 MPH |
| 1533 |  ADAPad ADAPAD | US$0,006200 | -7,83% | -16,92% | US$729.383 | US$7.463,46 | 117.642.373 ADAPAD |
| 1534 |  GamesPad GMPD | US$0,01074 | 3,33% | 1,63% | US$723.629 | US$294.572 | 67.400.712 GMPD |
| 1535 |  Orbitcoin ORB | US$0,2243 | -3,17% | -5,64% | US$722.410 | US$0,01000 | 3.220.616 ORB |
| 1536 |  NFT NFT | US$0,01951 | -0,75% | -5,36% | US$719.147 | - | 36.863.404 NFT |
| 1537 |  Only1 LIKE | US$0,003463 | 5,51% | 14,27% | US$715.089 | US$866.788 | 206.468.692 LIKE |
| 1538 |  Chimpion BNANA | US$0,02250 | -19,54% | 100,46% | US$713.978 | US$133.344 | 31.727.387 BNANA |
| 1539 |  Integritee Network TEER | US$0,1996 | -13,48% | -16,71% | US$713.540 | US$14.262,31 | 3.574.189 TEER |
| 1540 |  Virtue Poker VPP | US$0,006652 | -0,70% | -4,86% | US$711.668 | US$201,79 | 106.988.748 VPP |
| 1541 |  OptionRoom ROOM | US$0,05698 | 5,75% | 20,00% | US$711.856 | US$10.257,61 | 12.493.373 ROOM |
| 1542 |  TrueFeedBack TFBX | US$0,0001923 | 35,22% | 25,08% | US$704.133 | US$39.733,34 | 3.661.430.200 TFBX |
| 1543 |  Humaniq HMQ | US$0,003379 | 75,82% | 128,27% | US$699.997 | US$23.546,98 | 207.143.695 HMQ |
| 1544 |  Zyberswap ZYB | US$0,2567 | -2,95% | -17,13% | US$695.416 | US$147.802 | 2.708.889 ZYB |
| 1545 |  hiENS3 HIENS3 | US$0,01899 | -24,26% | 32,93% | US$683.508 | US$477.979 | 35.991.000 HIENS3 |
| 1546 |  DEEPSPACE DPS | US$0,01307 | -10,78% | -19,27% | US$691.197 | US$5.090,80 | 52.893.498 DPS |
| 1547 |  Graviocoin GIO | US$0,009554 | -4,97% | -16,56% | US$689.094 | US$459,24 | 72.128.521 GIO |
| 1548 |  hiMAYC HIMAYC | US$0,05322 | -13,66% | -46,60% | US$687.801 | US$265.013 | 12.923.000 HIMAYC |
| 1549 |  Metrix Coin MRX | US$0,00003839 | -12,77% | -14,73% | US$688.454 | US$1.710,80 | 17.932.433.865 MRX |
| 1550 |  MOVEZ MOVEZ | US$0,001346 | -6,46% | -15,26% | US$688.674 | US$166.235 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.