Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IBStoken IBS | US$0,0009998 | -2,14% | -8,28% | US$1.078.138 | US$46.886,53 | 1.078.331.516 IBS |
| 1402 |  Ojamu OJA | US$0,01128 | -4,94% | 3,96% | US$1.076.701 | US$5.569,64 | 95.441.017 OJA |
| 1403 |  VINchain VIN | US$0,001815 | -2,71% | -1,17% | US$1.070.986 | US$79.090,88 | 590.108.901 VIN |
| 1404 |  Unifty NIF | US$0,6155 | -0,02% | -0,04% | US$1.069.315 | US$138.964 | 1.737.212 NIF |
| 1405 |  Traxx TRAXX | US$0,02384 | -3,27% | -8,58% | US$1.069.282 | US$342.701 | 44.845.574 TRAXX |
| 1406 |  Bird.Money BIRD | US$11,21 | -1,46% | -5,14% | US$1.064.147 | US$13.862,23 | 94.942 BIRD |
| 1407 |  SpiritSwap SPIRIT | US$0,002753 | -4,48% | -3,85% | US$1.065.479 | US$55.744,14 | 387.010.397 SPIRIT |
| 1408 |  Idavoll DAO IDV | US$0,001143 | 3,53% | -2,42% | US$1.056.027 | US$20.159,59 | 924.278.318 IDV |
| 1409 |  Brother Music Platform BMP | US$0,0002415 | -0,94% | 6,45% | US$1.056.452 | US$6.141,31 | 4.375.000.000 BMP |
| 1410 |  BBS Network BBS | US$0,01278 | -0,61% | -9,98% | US$1.055.911 | US$54.351,18 | 82.598.299 BBS |
| 1411 |  MAX Exchange Token MAX | US$0,2653 | -0,51% | 0,71% | US$1.053.486 | US$27.674,77 | 3.971.283 MAX |
| 1412 |  Lightning Bitcoin LBTC | US$0,2728 | -1,44% | -1,07% | US$1.053.286 | US$126.499 | 3.860.808 LBTC |
| 1413 |  BitcoinZ BTCZ | US$0,00008418 | 1,03% | -7,65% | US$1.054.382 | US$34.360,53 | 12.525.795.472 BTCZ |
| 1414 |  Nord Finance NORD | US$0,1347 | -0,20% | 1,26% | US$1.050.003 | US$76.346,68 | 7.794.582 NORD |
| 1415 |  CPChain CPC | US$0,002776 | -10,14% | 10,16% | US$1.045.876 | US$66.932,88 | 376.765.852 CPC |
| 1416 |  Oduwacoin OWC | US$0,2512 | -2,66% | -2,38% | US$1.052.219 | US$7.583,89 | 4.188.884 OWC |
| 1417 |  Aeon AEON | US$0,06590 | -3,17% | -31,05% | US$1.043.220 | - | 15.831.459 AEON |
| 1418 |  suterusu SUTER | US$0,0002694 | -9,95% | -16,83% | US$1.038.642 | US$14.146,68 | 3.855.040.000 SUTER |
| 1419 |  Tranche Finance SLICE | US$0,05146 | -1,15% | -0,95% | US$1.029.166 | US$9.300,09 | 20.000.000 SLICE |
| 1420 |  EOSDT EOSDT | US$0,3877 | -18,19% | -2,21% | US$1.024.393 | - | 2.642.505 EOSDT |
| 1421 |  Conceal CCX | US$0,04838 | 0,00% | 5,14% | US$1.020.492 | - | 21.092.662 CCX |
| 1422 |  Kommunitas KOM | US$0,0007853 | -1,39% | -10,96% | US$1.019.770 | US$669.926 | 1.298.529.523 KOM |
| 1423 |  PUTinCoin PUT | US$0,0008536 | -1,47% | -19,43% | US$1.014.690 | US$233,45 | 1.188.750.832 PUT |
| 1424 |  Blockchain Monster Hunt BCMC | US$0,004279 | -6,92% | -16,68% | US$1.016.572 | US$8.684,48 | 237.574.369 BCMC |
| 1425 |  Neblio NEBL | US$0,04967 | -2,01% | 5,49% | US$1.027.708 | US$109.368 | 20.690.958 NEBL |
| 1426 |  Moeda Loyalty Points MDA | US$0,05149 | -2,06% | 1,43% | US$1.010.769 | US$45.891,74 | 19.628.888 MDA |
| 1427 |  Convergence CONV | US$0,0006046 | -3,81% | -7,66% | US$1.006.004 | US$198.535 | 1.663.854.925 CONV |
| 1428 |  Nabox NABOX | US$0,000004848 | -5,75% | -20,22% | US$1.006.510 | US$358.608 | 207.614.091.935 NABOX |
| 1429 |  Fabwelt WELT | US$0,004376 | -0,44% | -2,77% | US$1.002.070 | US$269.759 | 228.991.733 WELT |
| 1430 |  OctoFi OCTO | US$1,29 | -2,15% | -1,30% | US$1.026.480 | US$11.000,61 | 797.953 OCTO |
| 1431 |  BlackCoin BLK | US$0,01608 | 0,11% | -6,18% | US$998.755 | US$28,71 | 62.117.559 BLK |
| 1432 |  KatKoyn KAT | US$0,003089 | -0,02% | -9,19% | US$997.164 | US$0,1600 | 322.805.606 KAT |
| 1433 |  KING KING | US$0,0001069 | 0,62% | -26,12% | US$991.163 | US$230.822 | 9.270.000.000 KING |
| 1434 |  Belt Finance BELT | US$0,1034 | -7,89% | -18,75% | US$987.180 | US$577,98 | 9.550.122 BELT |
| 1435 |  ACENT ACE | US$0,005972 | -4,59% | 58,11% | US$985.626 | US$308.146 | 165.039.907 ACE |
| 1436 |  unFederalReserve eRSDL | US$0,002226 | 1,45% | -4,69% | US$980.802 | US$22.010,93 | 440.598.157 eRSDL |
| 1437 |  SmartMesh SMT | US$0,0007269 | -0,98% | -20,05% | US$974.486 | US$71.486,95 | 1.340.519.343 SMT |
| 1438 |  Dreams Quest DREAMS | US$0,001431 | -3,72% | -1,35% | US$978.937 | US$148.788 | 683.879.496 DREAMS |
| 1439 |  Molecular Future MOF | US$0,00001950 | -0,02% | -0,04% | US$975.055 | - | 50.000.000.000 MOF |
| 1440 |  TokenClub TCT | US$0,0009832 | -4,57% | -3,38% | US$975.774 | US$47.528,44 | 992.439.499 TCT |
| 1441 |  ThreeFold TFT | US$0,01194 | -3,08% | -3,60% | US$969.376 | US$7.304,92 | 81.181.457 TFT |
| 1442 |  SmileyCoin SMLY | US$0,00006131 | 0,64% | 18,79% | US$969.005 | US$12,69 | 15.806.193.400 SMLY |
| 1443 |  Viacoin VIA | US$0,04165 | 2,68% | 7,71% | US$965.133 | US$8.587,48 | 23.174.755 VIA |
| 1444 |  PLANET PLA | US$0,004284 | -3,25% | 8,38% | US$963.910 | US$1.169,62 | 225.000.000 PLA |
| 1445 |  Ubiq UBQ | US$0,02251 | -1,84% | -4,21% | US$959.087 | US$597,42 | 42.609.099 UBQ |
| 1446 |  Phoenixcoin PXC | US$0,01081 | -17,29% | -0,78% | US$958.192 | US$0,02000 | 88.665.325 PXC |
| 1447 |  COVER Protocol COVER | US$12,07 | -3,30% | -12,76% | US$955.750 | US$28.641,78 | 79.179 COVER |
| 1448 |  Wall Street Games WSG | US$0,000000001115 | -7,58% | -14,57% | US$956.023 | US$62.206,02 | 857.301.510.228.123 WSG |
| 1449 |  XTRABYTES XBY | US$0,002214 | -3,17% | -7,60% | US$952.056 | - | 430.000.000 XBY |
| 1450 |  Ertha ERTHA | US$0,002170 | -4,69% | -5,89% | US$948.256 | US$255.144 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.