Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StackOs STACK | US$0,003614 | -7,05% | -13,71% | US$1.746.168 | US$3.880,03 | 483.183.352 STACK |
| 1252 |  Kryptomon KMON | US$0,009090 | -1,35% | -5,17% | US$1.725.760 | US$74.178,76 | 189.843.488 KMON |
| 1253 |  Neutrino Index XTN | US$0,03316 | -2,99% | -3,74% | US$1.723.819 | US$7.251,99 | 51.980.734 XTN |
| 1254 |  Idle IDLE | US$0,2659 | -2,57% | -1,66% | US$1.719.783 | US$1.323,52 | 6.468.195 IDLE |
| 1255 |  Humanode HMND | US$0,08001 | -0,04% | -16,32% | US$1.719.893 | US$325.898 | 21.494.780 HMND |
| 1256 |  WiFi Map WIFI | US$0,02789 | 9,37% | -8,20% | US$1.725.982 | US$981.212 | 61.884.071 WIFI |
| 1257 |  Moneytoken IMT | US$0,0001501 | -3,12% | -3,07% | US$1.706.812 | - | 11.369.423.186 IMT |
| 1258 |  HyperDAO HDAO | US$0,0005000 | -0,02% | -50,02% | US$1.700.096 | - | 3.400.000.000 HDAO |
| 1259 |  EXRNchain EXRN | US$0,00001833 | -2,71% | -2,17% | US$1.695.736 | - | 92.500.000.000 EXRN |
| 1260 |  ArdCoin ARDX | US$0,006100 | -23,76% | -23,47% | US$1.694.724 | US$317,04 | 277.807.957 ARDX |
| 1261 |  EvidenZ BCDT | US$0,04382 | -2,77% | -19,41% | US$1.694.285 | US$0,6600 | 38.668.816 BCDT |
| 1262 |  Niftyx Protocol SHROOM | US$0,03282 | -0,75% | 5,26% | US$1.686.577 | - | 51.386.058 SHROOM |
| 1263 |  Genopets GENE | US$0,3517 | -2,12% | -2,46% | US$1.685.367 | US$69.486,89 | 4.792.667 GENE |
| 1264 |  Digital Fitness DEFIT | US$0,06129 | -3,51% | -2,56% | US$1.668.446 | US$18.263,26 | 27.223.808 DEFIT |
| 1265 |  RioDeFi RFUEL | US$0,004835 | -6,19% | -6,06% | US$1.665.836 | US$353.398 | 344.550.838 RFUEL |
| 1266 |  Oddz ODDZ | US$0,01861 | -2,04% | 19,26% | US$1.663.624 | US$152.591 | 89.405.704 ODDZ |
| 1267 |  Woodcoin LOG | US$0,2045 | -24,41% | 25,62% | US$1.643.512 | - | 8.035.193 LOG |
| 1268 |  DOGAMÍ DOGA | US$0,007883 | -0,47% | -5,18% | US$1.638.055 | US$4.373,75 | 207.808.633 DOGA |
| 1269 |  Revolve Games RPG | US$0,03424 | -3,93% | -2,62% | US$1.631.715 | US$7.711,43 | 47.651.557 RPG |
| 1270 |  Heroes Chained HEC | US$0,04189 | -7,98% | -15,45% | US$1.630.473 | US$107.879 | 38.924.974 HEC |
| 1271 |  Attila ATT | US$0,003561 | 23,09% | 31,64% | US$1.603.917 | US$1.921,69 | 450.382.736 ATT |
| 1272 |  SafeCoin SAFE | US$0,05701 | -0,61% | -2,82% | US$1.581.136 | US$408,33 | 27.735.063 SAFE |
| 1273 |  LABS Group LABS | US$0,0007228 | -11,07% | 2,92% | US$1.602.298 | US$64.535,15 | 2.216.879.594 LABS |
| 1274 |  KamPay KAMPAY | US$0,003909 | -8,35% | -22,07% | US$1.599.017 | US$23,51 | 409.090.982 KAMPAY |
| 1275 |  Kripto koin KRIPTO | US$0,0002918 | -16,47% | -59,94% | US$1.581.393 | US$44.840,96 | 5.419.500.000 KRIPTO |
| 1276 |  Construct STANDARD | US$0,2080 | -2,38% | -10,02% | US$1.545.428 | US$21.197,80 | 7.431.440 STANDARD |
| 1277 |  Woonkly Power WOOP | US$0,006896 | -3,30% | -25,64% | US$1.576.332 | US$228.541 | 228.584.357 WOOP |
| 1278 |  MIR COIN MIR | US$0,002001 | -1,97% | -2,69% | US$1.562.094 | US$14.897,18 | 780.627.481 MIR |
| 1279 |  EOS Force EOSC | US$0,001625 | 0,44% | -7,55% | US$1.566.694 | US$240.867 | 964.070.125 EOSC |
| 1280 |  GHOSTPRISM GHOST | US$0,2886 | -3,17% | -3,20% | US$1.557.792 | - | 5.397.347 GHOST |
| 1281 |  FREEdom Coin FREE | US$0,0000001548 | -1,84% | 5,36% | US$1.539.024 | US$340.745 | 9.938.989.997.635 FREE |
| 1282 |  DeFi Land DFL | US$0,0006137 | -0,39% | -1,06% | US$1.549.813 | US$21.541,81 | 2.525.158.778 DFL |
| 1283 |  Einsteinium EMC2 | US$0,006853 | -6,76% | -6,78% | US$1.530.399 | US$2.144,03 | 223.314.207 EMC2 |
| 1284 |  Valencia CF Fan Token VCF | US$0,6011 | -7,96% | -11,47% | US$1.526.742 | US$106.834 | 2.539.918 VCF |
| 1285 |  UniLayer LAYER | US$0,05945 | -1,89% | -0,61% | US$1.527.226 | US$135.768 | 25.690.321 LAYER |
| 1286 |  Emercoin EMC | US$0,02994 | -4,37% | -6,09% | US$1.525.157 | - | 50.936.591 EMC |
| 1287 |  CBC.network CBC | US$0,009734 | -1,96% | -1,99% | US$1.517.156 | US$68.593,63 | 155.864.701 CBC |
| 1288 |  ZooKeeper ZOO | US$0,003875 | -3,82% | -7,63% | US$1.516.778 | US$3.241,55 | 391.380.002 ZOO |
| 1289 |  carVertical CV | US$0,0001981 | -2,96% | -2,72% | US$1.510.625 | US$27.439,93 | 7.625.478.192 CV |
| 1290 |  DIGG DIGG | US$2.597,34 | -3,43% | -7,20% | US$1.490.682 | US$9.877,62 | 574 DIGG |
| 1291 |  Polychain Monsters PMON | US$0,4382 | 11,14% | 13,73% | US$1.494.443 | US$194.649 | 3.410.185 PMON |
| 1292 |  KOK KOK | US$0,01379 | -2,77% | -29,69% | US$1.480.076 | US$359.447 | 107.333.422 KOK |
| 1293 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,07% | US$1.475.497 | US$3,17 | 1.472.237 ZUSD |
| 1294 |  Lympo LYM | US$0,001782 | -2,93% | -3,06% | US$1.472.780 | US$154.207 | 826.672.979 LYM |
| 1295 |  Göztepe S.K. Fan Token GOZ | US$0,6717 | -6,70% | -13,15% | US$1.469.183 | US$100.589 | 2.187.179 GOZ |
| 1296 |  Olyverse OLY | US$0,001092 | 16,86% | 16,98% | US$1.470.572 | US$8.609,92 | 1.347.029.039 OLY |
| 1297 |  Xaurum XAUR | US$0,02056 | -3,17% | 3,43% | US$1.463.540 | US$23.482,85 | 71.186.050 XAUR |
| 1298 |  UBIX.Network UBX | US$0,00003193 | -10,13% | -15,44% | US$1.454.828 | US$474.852 | 45.558.153.243 UBX |
| 1299 |  MandoX V2 MANDOX | US$0,00000009493 | -2,10% | -2,32% | US$1.418.014 | US$38.272,79 | 14.936.850.402.641 MANDOX |
| 1300 |  Primecoin XPM | US$0,03190 | -3,21% | -5,97% | US$1.448.031 | US$175,55 | 45.395.539 XPM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.