Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  INT INT | US$0,002564 | -5,80% | -31,70% | US$1.247.785 | US$380.671 | 486.577.385 INT |
| 1352 |  OneArt 1ART | US$0,008698 | -4,72% | -6,85% | US$1.247.391 | US$11.193,63 | 143.416.035 1ART |
| 1353 |  Triall TRL | US$0,02960 | -13,23% | -21,28% | US$1.244.777 | US$63.987,05 | 42.058.606 TRL |
| 1354 |  Shattered Legion SLG | US$0,01821 | -6,91% | -14,95% | US$1.238.217 | US$538.329 | 68.000.000 SLG |
| 1355 |  Achain ACT | US$0,001241 | 0,27% | 2,70% | US$1.241.162 | US$179.845 | 999.999.998 ACT |
| 1356 |  Fringe Finance FRIN | US$0,001886 | -3,74% | -3,29% | US$1.234.565 | US$182.178 | 654.583.449 FRIN |
| 1357 |  Caduceus CMP | US$0,03285 | 2,57% | -1,63% | US$1.206.531 | US$1.421.582 | 36.732.438 CMP |
| 1358 |  AgeOfGods AOG | US$0,01177 | 2,50% | -1,50% | US$1.217.641 | US$517.456 | 103.474.429 AOG |
| 1359 |  Green Ben EBEN | US$0,04378 | 0,09% | -3,31% | US$1.221.745 | US$5.422,63 | 27.907.433 EBEN |
| 1360 |  42-coin 42 | US$28.993,97 | -3,17% | -3,20% | US$1.217.745 | - | 42 42 |
| 1361 |  Effect Network EFX | US$0,004831 | -4,49% | -15,13% | US$1.218.222 | US$53.237,48 | 252.168.527 EFX |
| 1362 |  Solrise Finance SLRS | US$0,01015 | -5,49% | 0,67% | US$1.193.915 | US$10.555,23 | 117.617.469 SLRS |
| 1363 |  KickToken KICK | US$0,009846 | 0,00% | 3,81% | US$1.200.670 | US$0,1000 | 121.940.947 KICK |
| 1364 |  Interlay INTR | US$0,01791 | -3,08% | -10,43% | US$1.200.177 | US$35.734,49 | 67.020.251 INTR |
| 1365 |  Time New Bank TNB | US$0,0002828 | -2,11% | 3,68% | US$1.190.528 | US$201.330 | 4.209.048.444 TNB |
| 1366 |  Monsta Infinite MONI | US$0,01514 | -1,55% | -3,20% | US$1.193.116 | US$206.781 | 78.788.520 MONI |
| 1367 |  hiDOODLES HIDOODLES | US$0,005394 | 7,56% | 36,35% | US$1.152.336 | US$388.339 | 213.617.000 HIDOODLES |
| 1368 |  hiBAYC HIBAYC | US$0,2007 | 3,56% | -16,12% | US$1.200.134 | US$503.673 | 5.980.000 HIBAYC |
| 1369 |  HoDooi.com HOD | US$0,002406 | -0,42% | 1,99% | US$1.183.362 | US$345.224 | 491.857.217 HOD |
| 1370 |  EpiK Protocol EPK | US$0,009068 | -6,95% | -19,13% | US$1.179.307 | US$36.653,32 | 130.057.090 EPK |
| 1371 |  ZMINE ZMN | US$0,005550 | -3,66% | 9,05% | US$1.180.570 | US$772,79 | 212.705.508 ZMN |
| 1372 |  Offshift (old) XFT | US$0,4417 | -9,82% | -10,43% | US$1.176.484 | US$379,07 | 2.663.397 XFT |
| 1373 |  Cajutel CAJ | US$0,8477 | -18,93% | 10,91% | US$1.146.379 | US$3.117,84 | 1.352.389 CAJ |
| 1374 |  HiCoin XHI | US$0,0002636 | -3,17% | -3,20% | US$1.168.879 | - | 4.434.602.828 XHI |
| 1375 |  Equalizer EQZ | US$0,03112 | -2,32% | -4,37% | US$1.165.602 | US$36.756,73 | 37.450.000 EQZ |
| 1376 |  KubeCoin KUBE | US$0,008003 | -1,40% | -3,72% | US$1.166.253 | US$359.892 | 145.719.114 KUBE |
| 1377 |  NewYorkCoin NYC | US$0,000008052 | -13,93% | -12,56% | US$1.157.568 | US$2.107,13 | 143.761.098.438 NYC |
| 1378 |  TriumphX TRIX | US$0,0002259 | -2,39% | -17,02% | US$1.157.033 | US$8.629,42 | 5.122.191.387 TRIX |
| 1379 |  Eminer EM | US$0,0007953 | 3,43% | 3,74% | US$1.156.729 | US$370.871 | 1.454.500.099 EM |
| 1380 |  City Tycoon Games CTG | US$0,1169 | -0,12% | 3,42% | US$1.168.866 | US$7.123,16 | 10.000.000 CTG |
| 1381 |  IQeon IQN | US$0,2070 | -6,31% | -21,49% | US$1.136.747 | US$40.921,41 | 5.491.860 IQN |
| 1382 |  Vabble VAB | US$0,001075 | -3,28% | 2,59% | US$1.103.042 | US$243,61 | 1.026.338.875 VAB |
| 1383 |  ZeroSwap ZEE | US$0,01793 | -1,81% | -8,86% | US$1.137.400 | US$486.196 | 63.429.102 ZEE |
| 1384 |  ShowHand HAND | US$0,00001833 | -2,71% | -2,17% | US$1.134.996 | - | 61.912.434.418 HAND |
| 1385 |  DoDreamChain DRM | US$0,006015 | -2,55% | -4,04% | US$1.127.758 | US$82.062,97 | 187.500.000 DRM |
| 1386 |  xHashtag XTAG | US$0,01724 | -0,97% | -6,96% | US$1.140.738 | US$126.793 | 66.169.002 XTAG |
| 1387 |  Perth Mint Gold Token PMGT | US$1.929,66 | -0,73% | -1,51% | US$1.132.344 | US$3.096,75 | 587 PMGT |
| 1388 |  Genaro Network GNX | US$0,001739 | 1,94% | -3,64% | US$1.130.661 | US$231.391 | 650.000.000 GNX |
| 1389 |  LuaSwap LUA | US$0,005469 | -16,34% | -32,34% | US$1.124.570 | - | 205.617.632 LUA |
| 1390 |  PureFi Protocol UFI | US$0,01924 | -4,74% | -18,48% | US$1.123.778 | US$37.779,94 | 58.422.831 UFI |
| 1391 |  Hyve HYVE | US$0,04355 | -6,56% | -18,55% | US$1.116.894 | US$144.265 | 25.646.075 HYVE |
| 1392 |  TOP TOP | US$0,0002018 | -0,96% | -25,21% | US$1.112.663 | US$18.048,74 | 5.512.414.943 TOP |
| 1393 |  AMLT AMLT | US$0,002821 | -10,50% | -11,15% | US$1.108.002 | US$8,61 | 392.735.243 AMLT |
| 1394 |  Idena IDNA | US$0,01703 | -2,03% | -15,97% | US$1.108.063 | US$48.064,91 | 65.060.710 IDNA |
| 1395 |  Spain National Fan Token SNFT | US$0,04774 | -2,83% | 0,67% | US$1.110.147 | US$78.657,00 | 23.255.000 SNFT |
| 1396 |  APIX APIX | US$0,008490 | -4,83% | 8,11% | US$1.104.522 | US$112.261 | 130.089.490 APIX |
| 1397 |  Realio Network RIO | US$0,1663 | 7,56% | -1,54% | US$1.092.633 | US$1.182.574 | 6.568.515 RIO |
| 1398 |  AllianceBlock ALBT | US$0,004706 | 1,97% | 7,30% | US$1.096.375 | US$6.115,90 | 232.955.783 ALBT |
| 1399 |  Aston Martin Cognizant Fan Token AM | US$0,6525 | -11,33% | -20,67% | US$1.084.738 | US$191.655 | 1.662.319 AM |
| 1400 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002523 | -2,25% | -0,25% | US$1.084.066 | US$78.346,60 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.