Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FortKnoxster FKX | US$0,01340 | -1,86% | -21,19% | US$2.010.509 | US$31.529,20 | 150.000.000 FKX |
| 1202 |  BiFi BIFI | US$0,005132 | -9,31% | -13,88% | US$2.004.944 | US$116.272 | 390.645.468 BIFI |
| 1203 |  BendDAO BEND | US$0,005219 | -4,35% | -10,08% | US$1.995.963 | US$228.223 | 382.458.902 BEND |
| 1204 |  BlueMove MOVE | US$0,05122 | -9,11% | -17,93% | US$2.000.149 | US$18.951,04 | 39.049.999 MOVE |
| 1205 |  Enecuum ENQ | US$0,006934 | -8,07% | -3,66% | US$1.991.052 | US$163.538 | 287.128.878 ENQ |
| 1206 |  ILCOIN ILC | US$0,001896 | 6,51% | 0,35% | US$1.988.798 | US$1.622,89 | 1.049.072.175 ILC |
| 1207 |  Minter Network BIP | US$0,0002718 | 2,37% | 9,60% | US$1.978.235 | US$217,28 | 7.278.753.009 BIP |
| 1208 |  TenX PAY | US$0,009580 | -5,24% | -16,07% | US$1.965.921 | US$11.002,80 | 205.218.256 PAY |
| 1209 |  Hord HORD | US$0,02215 | 1,97% | -3,71% | US$1.962.797 | US$87.410,87 | 88.615.986 HORD |
| 1210 |  VEMP VEMP | US$0,008873 | -5,46% | -10,06% | US$1.958.572 | US$770.171 | 220.723.250 VEMP |
| 1211 |  Fenerbahçe Token FB | US$0,8960 | -8,10% | -12,13% | US$1.953.244 | US$5.073.460 | 2.180.000 FB |
| 1212 |  Horizon Protocol HZN | US$0,02477 | -9,67% | -17,79% | US$1.960.522 | US$67.631,43 | 79.135.706 HZN |
| 1213 |  mStable Governance Token: Meta (MTA) MTA | US$0,03571 | -4,52% | 1,05% | US$2.126.918 | US$50.076,27 | 59.554.818 MTA |
| 1214 |  PearDAO PEX | US$0,03697 | -7,75% | -13,62% | US$1.933.483 | US$75.204,20 | 52.300.308 PEX |
| 1215 |  Safex Token SFT | US$0,001022 | -3,32% | -22,54% | US$1.927.957 | US$0,09000 | 1.885.974.016 SFT |
| 1216 |  NFTb NFTB | US$0,007681 | -4,19% | -19,66% | US$1.915.900 | US$55.856,06 | 249.435.031 NFTB |
| 1217 |  Cirus Foundation CIRUS | US$0,03058 | -5,33% | -11,30% | US$1.913.770 | US$204.229 | 62.590.209 CIRUS |
| 1218 |  MahaDAO MAHA | US$0,4356 | -7,24% | -8,38% | US$1.912.892 | US$294.080 | 4.391.496 MAHA |
| 1219 |  SparkPoint SRK | US$0,0002158 | -1,43% | -3,78% | US$1.910.543 | US$107.507 | 8.853.724.090 SRK |
| 1220 |  Pokemon Play PPC | US$0,2816 | -0,07% | -1,55% | US$1.900.727 | US$8,61 | 6.749.258 PPC |
| 1221 |  Skycoin SKY | US$0,08619 | -36,55% | -1,01% | US$1.896.084 | US$8,71 | 22.000.000 SKY |
| 1222 |  Lithium LITH | US$0,0003937 | -8,53% | -26,47% | US$1.882.687 | US$168.095 | 4.781.541.224 LITH |
| 1223 |  AurusX AX | US$1,05 | -6,67% | -8,02% | US$1.816.017 | US$140.810 | 1.735.861 AX |
| 1224 |  MetagamZ METAG | US$0,0001863 | 1,10% | 1,39% | US$1.862.877 | US$7.204,90 | 10.000.000.000 METAG |
| 1225 |  TiFi Token TIFI | US$0,00000002370 | -7,51% | -24,09% | US$1.859.057 | US$31.964,23 | 78.437.208.676.359 TIFI |
| 1226 |  WOM Protocol WOM | US$0,01760 | -2,85% | -5,14% | US$1.859.520 | US$818.162 | 105.657.976 WOM |
| 1227 |  Raven Protocol RAVEN | US$0,0004124 | 4,44% | -4,69% | US$1.853.610 | US$4.419,09 | 4.494.272.006 RAVEN |
| 1228 |  Revolt 2 Earn RVLT | US$0,00000003082 | -2,76% | -4,59% | US$1.843.722 | US$76.113,31 | 59.815.774.993.144 RVLT |
| 1229 |  Degenerator Meme MEME | US$65,69 | -2,70% | -2,46% | US$1.839.395 | US$219,41 | 28.000 MEME |
| 1230 |  Strips Finance STRP | US$0,4468 | 0,63% | -14,01% | US$1.843.445 | US$10.278,06 | 4.125.963 STRP |
| 1231 |  Populous PPT | US$0,03455 | -13,39% | -11,84% | US$1.839.889 | US$340.240 | 53.252.246 PPT |
| 1232 |  LikeCoin LIKE | US$0,001440 | -5,46% | -6,50% | US$1.835.881 | US$190,71 | 1.275.335.156 LIKE |
| 1233 |  YAM V3 YAM | US$0,1248 | -0,10% | -1,38% | US$1.840.560 | US$6.738,73 | 14.747.241 YAM |
| 1234 |  Blockchain Brawlers BRWL | US$0,001826 | -1,68% | -1,27% | US$1.826.024 | US$635.161 | 1.000.000.000 BRWL |
| 1235 |  Razor Network RAZOR | US$0,005530 | 1,48% | -5,18% | US$1.815.158 | US$331.872 | 328.245.504 RAZOR |
| 1236 |  LGCY Network LGCY | US$0,0001426 | -3,37% | -6,87% | US$1.813.240 | US$8.850,72 | 12.713.925.827 LGCY |
| 1237 |  ADAMANT Messenger ADM | US$0,01999 | 6,19% | 6,01% | US$1.813.412 | - | 90.709.867 ADM |
| 1238 |  Ghost GHOST | US$0,07991 | 0,00% | 1,55% | US$1.811.720 | - | 22.671.791 GHOST |
| 1239 |  Reality Metaverse RLTM | US$0,02240 | -3,71% | -4,97% | US$1.811.012 | US$308.779 | 80.858.025 RLTM |
| 1240 |  Position Exchange POSI | US$0,02248 | -3,31% | -17,67% | US$1.800.664 | US$24.422,89 | 80.107.135 POSI |
| 1241 |  TOWER TOWER | US$0,002454 | -4,40% | -6,24% | US$1.799.591 | US$193.602 | 733.394.054 TOWER |
| 1242 |  Swarm Markets SMT | US$0,05468 | 8,11% | -14,74% | US$1.791.783 | US$81.185,89 | 32.769.650 SMT |
| 1243 |  Isiklar Coin ISIKC | US$0,3360 | -0,90% | -0,89% | US$1.779.302 | US$43.449,76 | 5.295.305 ISIKC |
| 1244 |  X World Games XWG | US$0,001224 | -4,89% | -5,19% | US$1.786.728 | US$129.216 | 1.459.870.498 XWG |
| 1245 |  Aurora AOA | US$0,0001790 | -3,72% | -4,69% | US$1.785.609 | US$42.032,69 | 9.975.060.788 AOA |
| 1246 |  DuckDaoDime DDIM | US$1,71 | -4,51% | -11,07% | US$1.776.080 | US$18.776,12 | 1.037.793 DDIM |
| 1247 |  yAxis YAXIS | US$1,90 | -2,71% | -2,17% | US$1.770.471 | - | 931.896 YAXIS |
| 1248 |  Shopping.io SHOP | US$0,01770 | -8,89% | 1,54% | US$1.767.477 | US$6.608,85 | 99.875.636 SHOP |
| 1249 |  Ispolink ISP | US$0,0006415 | -2,48% | -3,89% | US$1.768.128 | US$381.106 | 2.756.425.785 ISP |
| 1250 |  Sonar PING | US$0,0006467 | -8,17% | -6,67% | US$1.748.391 | US$8.018,25 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.