Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SunContract SNC | US$0,03379 | -3,04% | -0,01% | US$4.146.276 | US$254.266 | 122.707.503 SNC |
| 1002 |  Dypius DYP | US$0,1729 | -3,27% | -3,23% | US$4.086.627 | US$141.296 | 23.631.124 DYP |
| 1003 |  Carboncoin CARBON | US$0,0002636 | -3,17% | -3,20% | US$4.057.053 | - | 15.392.022.544 CARBON |
| 1004 |  ApeSwap BANANA | US$0,01985 | -5,83% | -21,74% | US$4.049.001 | US$77.961,98 | 203.941.928 BANANA |
| 1005 |  SwftCoin SWFTC | US$0,001007 | -4,68% | -11,44% | US$4.031.452 | US$1.493.454 | 4.004.999.999 SWFTC |
| 1006 |  Etherisc DIP Token DIP | US$0,01655 | -3,78% | -4,19% | US$3.968.632 | US$3.611,65 | 239.742.108 DIP |
| 1007 |  bitCNY BITCNY | US$0,1422 | -0,42% | 0,34% | US$4.017.320 | US$345.861 | 28.245.600 BITCNY |
| 1008 |  Infinity PAD IPAD | US$0,004012 | -0,12% | -6,79% | US$4.012.032 | US$118,50 | 999.999.990 IPAD |
| 1009 |  Sylo SYLO | US$0,001627 | -3,35% | -6,53% | US$3.957.044 | US$683.898 | 2.431.617.492 SYLO |
| 1010 |  Forj(Bondly) BONDLY | US$0,005021 | -4,10% | -12,26% | US$3.958.179 | US$53.003,34 | 788.287.426 BONDLY |
| 1011 |  Callisto Network CLO | US$0,001275 | -4,57% | -7,44% | US$3.959.851 | US$14.888,40 | 3.104.773.221 CLO |
| 1012 |  Xaya CHI | US$0,07405 | -2,76% | 8,04% | US$3.930.869 | US$12.933,95 | 53.086.304 CHI |
| 1013 |  ChainX PCX | US$0,3140 | -7,50% | -18,44% | US$3.927.137 | US$80.954,97 | 12.505.375 PCX |
| 1014 |  BaaSid BAAS | US$0,0006113 | 1,92% | -2,17% | US$3.912.344 | US$218.634 | 6.400.000.000 BAAS |
| 1015 |  Uno Re UNO | US$0,05006 | -8,87% | -11,93% | US$3.916.721 | US$164.292 | 78.242.153 UNO |
| 1016 |  ADreward AD | US$0,0006446 | -0,02% | -0,29% | US$3.910.458 | US$12,59 | 6.066.145.063 AD |
| 1017 |  Retreeb TREEB | US$0,007089 | -6,14% | 2,73% | US$3.877.077 | US$200.683 | 546.916.195 TREEB |
| 1018 |  TRVL TRVL | US$0,03234 | -0,57% | -2,33% | US$3.840.439 | US$72.743,37 | 118.741.784 TRVL |
| 1019 |  GAMEE GMEE | US$0,009228 | -5,22% | -8,87% | US$3.823.500 | US$454.285 | 414.325.963 GMEE |
| 1020 |  Wombat Exchange WOM | US$0,06537 | -7,09% | -22,67% | US$3.825.881 | US$249.419 | 58.529.174 WOM |
| 1021 |  1World 1WO | US$0,1030 | 1,20% | 1,44% | US$3.832.705 | US$6.136,21 | 37.219.453 1WO |
| 1022 |  Bifrost BNC | US$0,1862 | -1,12% | -2,46% | US$3.795.603 | US$75.833,12 | 20.382.189 BNC |
| 1023 |  GNY GNY | US$0,01966 | 3,86% | -3,11% | US$3.783.022 | US$86.255,59 | 192.376.657 GNY |
| 1024 |  Tornado Cash TORN | US$3,42 | -8,05% | -14,60% | US$3.756.046 | US$851.431 | 1.099.795 TORN |
| 1025 |  POA Network POA | US$0,01274 | -4,27% | -5,59% | US$3.756.948 | US$13,85 | 294.965.004 POA |
| 1026 |  SALT SALT | US$0,03123 | -3,08% | -3,26% | US$3.747.085 | US$10.916,38 | 119.999.995 SALT |
| 1027 |  RigoBlock GRG | US$1,38 | -2,30% | -33,08% | US$3.727.614 | US$34,49 | 2.701.063 GRG |
| 1028 |  Santiment Network Token SAN | US$0,05877 | -4,27% | -1,06% | US$3.719.942 | US$256,80 | 63.293.579 SAN |
| 1029 |  Tarot TAROT | US$0,06897 | -3,29% | -9,00% | US$3.632.535 | US$102.303 | 52.671.572 TAROT |
| 1030 |  Solanium SLIM | US$0,03602 | -5,23% | -6,01% | US$3.601.597 | US$567.951 | 100.000.000 SLIM |
| 1031 |  v.systems VSYS | US$0,001250 | -4,09% | -11,05% | US$3.570.188 | US$208.862 | 2.857.119.861 VSYS |
| 1032 |  Kasta KASTA | US$0,01487 | -13,33% | -3,54% | US$3.579.378 | US$369.957 | 240.784.302 KASTA |
| 1033 |  GamerCoin GHX | US$0,005600 | 3,41% | -12,01% | US$3.562.022 | US$105.263 | 636.066.240 GHX |
| 1034 |  The Dons DONS | US$0,0004163 | -11,68% | -24,72% | US$3.392.942 | US$1.063.278 | 8.150.000.000 DONS |
| 1035 |  Anchor Protocol ANC | US$0,009976 | -9,07% | 23,96% | US$3.495.236 | US$1.097.496 | 350.381.852 ANC |
| 1036 |  Modefi MOD | US$0,2181 | -5,78% | -5,04% | US$3.490.292 | US$20.284,31 | 16.000.410 MOD |
| 1037 |  GMCoin GMCOIN | US$0,08467 | -0,21% | 0,44% | US$3.487.045 | US$206.616 | 41.183.481 GMCOIN |
| 1038 |  Polytrade TRADE | US$0,1476 | -1,79% | -14,87% | US$3.486.807 | US$181.124 | 23.617.579 TRADE |
| 1039 |  Inverse Finance INV | US$37,08 | -0,40% | -2,62% | US$3.474.968 | US$94.078,66 | 93.726 INV |
| 1040 |  Cardstack CARD | US$0,001468 | -0,73% | -3,02% | US$3.460.409 | US$2.168,67 | 2.357.982.917 CARD |
| 1041 |  SHILL Token SHILL | US$0,009676 | -4,05% | -2,55% | US$3.454.927 | US$247.360 | 357.073.944 SHILL |
| 1042 |  Djed DJED | US$1,04 | 0,83% | 2,33% | US$3.429.077 | US$510.121 | 3.293.404 DJED |
| 1043 |  Vidya VIDYA | US$0,08558 | -4,12% | -0,18% | US$3.415.670 | US$132.935 | 39.912.176 VIDYA |
| 1044 |  Monavale MONA | US$327,75 | -5,14% | -2,32% | US$3.413.209 | US$82.887,50 | 10.414 MONA |
| 1045 |  CryptoFranc XCHF | US$1,10 | -0,51% | -0,58% | US$3.407.437 | US$43.353,42 | 3.100.000 XCHF |
| 1046 |  Lambda LAMB | US$0,002055 | 0,71% | -19,29% | US$3.383.825 | US$498.066 | 1.646.414.198 LAMB |
| 1047 |  MultiVAC MTV | US$0,0009416 | -3,18% | -6,44% | US$3.377.903 | US$120.322 | 3.587.369.426 MTV |
| 1048 |  PKT PKT | US$0,001008 | 0,35% | -1,09% | US$3.375.251 | US$70.178,54 | 3.347.942.066 PKT |
| 1049 |  Bitgesell BGL | US$0,2081 | 3,47% | 12,39% | US$3.362.208 | US$13.277,35 | 16.157.930 BGL |
| 1050 |  ColossusXT COLX | US$0,0002636 | -3,17% | -3,20% | US$3.356.014 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.