Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001833 | -2,71% | -2,17% | US$8.768.944 | - | 478.333.438.962 DIME |
| 802 |  Apollo Currency APL | US$0,0004138 | 12,71% | -1,56% | US$8.758.104 | US$507.273 | 21.165.096.531 APL |
| 803 |  MonkeyLeague MBS | US$0,04771 | 4,10% | 0,78% | US$8.713.264 | US$127.624 | 182.625.435 MBS |
| 804 |  Monero Classic XMC | US$0,4530 | -0,13% | 0,04% | US$8.686.878 | US$10.158,78 | 19.176.436 XMC |
| 805 |  BEPRO Network BEPRO | US$0,0008654 | -5,62% | 1,35% | US$8.654.404 | US$749.750 | 10.000.000.000 BEPRO |
| 806 |  DerivaDAO DDX | US$0,3305 | -5,23% | 2,66% | US$8.624.226 | US$54.475,11 | 26.094.664 DDX |
| 807 |  Katana Inu KATA | US$0,0004003 | -10,66% | -28,59% | US$8.616.619 | US$290.338 | 21.526.767.077 KATA |
| 808 |  Push Protocol PUSH | US$0,2631 | -0,82% | -0,88% | US$8.571.940 | US$325.421 | 32.584.071 PUSH |
| 809 |  BSCPAD BSCPAD | US$0,1081 | -4,90% | -12,74% | US$8.560.177 | US$114.701 | 79.211.621 BSCPAD |
| 810 |  Pallapay PALLA | US$0,01148 | -0,40% | -0,69% | US$8.539.249 | US$27.998,26 | 743.546.427 PALLA |
| 811 |  UniLend UFT | US$0,2745 | -5,60% | -13,67% | US$8.523.129 | US$2.646.121 | 31.052.564 UFT |
| 812 |  Haven Protocol XHV | US$0,2895 | -2,70% | -5,14% | US$8.541.389 | US$22.099,34 | 29.507.865 XHV |
| 813 |  Quiztok QTCON | US$0,001343 | -1,60% | -2,56% | US$8.502.491 | US$231.758 | 6.331.548.893 QTCON |
| 814 |  Rai Reflex Index RAI | US$2,77 | -0,80% | -1,14% | US$8.446.207 | US$124.435 | 3.046.572 RAI |
| 815 |  Arcblock ABT | US$0,08519 | -4,93% | -10,56% | US$8.396.109 | US$147.646 | 98.554.305 ABT |
| 816 |  Meta Apes PEEL | US$0,05500 | 0,88% | 2,13% | US$8.437.343 | US$103.643 | 153.410.748 PEEL |
| 817 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,04% | US$8.390.722 | US$1.001,16 | 76.274.958 XNC |
| 818 |  Validity VAL | US$1,72 | -4,45% | -7,24% | US$8.346.140 | US$248.903 | 4.852.698 VAL |
| 819 |  UNS TOKEN UNS | US$0,07906 | 5,84% | 28,66% | US$8.348.588 | US$81.891,17 | 105.604.200 UNS |
| 820 |  PERL.eco PERL | US$0,01689 | -8,74% | -10,40% | US$8.293.583 | US$1.496.315 | 490.938.908 PERL |
| 821 |  MongCoin $MONG | US$0,00000001430 | -15,97% | -43,43% | US$8.309.949 | US$3.162.518 | 581.196.039.603.956 $MONG |
| 822 |  King DAG KDAG | US$0,1513 | -0,04% | -0,76% | US$8.237.402 | US$132.624 | 54.451.545 KDAG |
| 823 |  Shapeshift FOX Token FOX | US$0,02172 | -4,68% | -8,36% | US$8.191.414 | US$203.992 | 377.154.162 FOX |
| 824 |  DeFi Kingdoms JEWEL | US$0,1133 | -3,97% | -6,06% | US$8.162.421 | US$96.191,91 | 72.049.372 JEWEL |
| 825 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 826 |  Aurory AURY | US$0,4616 | -2,58% | -6,86% | US$8.164.163 | US$247.526 | 17.687.361 AURY |
| 827 |  Zenon ZNN | US$1,29 | -10,27% | -8,22% | US$8.149.387 | US$268,68 | 6.330.750 ZNN |
| 828 |  Obyte GBYTE | US$9,70 | -4,76% | -10,75% | US$8.135.768 | US$9.243,33 | 838.463 GBYTE |
| 829 |  Rupiah Token IDRT | US$0,00006691 | -0,80% | 0,02% | US$8.099.966 | US$286.232 | 121.048.927.413 IDRT |
| 830 |  KALM KALM | US$1,43 | -9,96% | -11,86% | US$8.099.105 | US$58.618,00 | 5.674.845 KALM |
| 831 |  Akita Inu AKITA | US$0,0000001183 | -6,02% | -10,30% | US$8.050.520 | US$142.866 | 68.071.541.209.831 AKITA |
| 832 |  OVR OVR | US$0,3949 | -9,19% | -41,47% | US$8.071.702 | US$1.810.366 | 20.439.769 OVR |
| 833 |  renBTC RENBTC | US$26.476,06 | -6,25% | -7,47% | US$8.061.937 | US$217,85 | 304 RENBTC |
| 834 |  Quantstamp QSP | US$0,01128 | -8,95% | -11,31% | US$8.049.350 | US$89.468,36 | 713.801.947 QSP |
| 835 |  SpookySwap BOO | US$0,8567 | -2,88% | -14,31% | US$8.045.015 | US$334.411 | 9.390.930 BOO |
| 836 |  Affyn FYN | US$0,03160 | -2,73% | -14,22% | US$8.028.416 | US$760.410 | 254.033.788 FYN |
| 837 |  pNetwork PNT | US$0,1076 | -7,95% | -7,82% | US$8.003.725 | US$754.216 | 74.408.229 PNT |
| 838 |  DxChain Token DX | US$0,0001586 | 1,22% | 0,37% | US$7.928.392 | US$9.819,36 | 50.000.000.000 DX |
| 839 |  RIZON ATOLO | US$0,003622 | -1,01% | -11,40% | US$7.904.692 | US$248.676 | 2.182.159.949 ATOLO |
| 840 |  Crust Network CRU | US$0,8521 | 1,68% | 1,61% | US$7.877.803 | US$3.267.967 | 9.245.318 CRU |
| 841 |  GoChain GO | US$0,006423 | -2,58% | -6,24% | US$7.858.443 | US$134.768 | 1.223.488.797 GO |
| 842 |  Atletico De Madrid Fan Token ATM | US$2,36 | -7,84% | -11,91% | US$7.858.753 | US$977.641 | 3.334.219 ATM |
| 843 |  Quantum Resistant Ledger QRL | US$0,09991 | -9,14% | -13,09% | US$7.719.125 | US$24.036,79 | 77.258.751 QRL |
| 844 |  Onomy Protocol NOM | US$0,1975 | -9,15% | 10,41% | US$7.762.712 | US$513.570 | 39.298.123 NOM |
| 845 |  MagicCraft MCRT | US$0,002946 | 6,38% | -13,18% | US$7.716.989 | US$1.385.516 | 2.619.845.695 MCRT |
| 846 |  SuperWalk GRND | US$0,1537 | 0,33% | 4,29% | US$7.741.552 | US$104.715 | 50.369.982 GRND |
| 847 |  Mancium MANC | US$0,7697 | -3,76% | -7,12% | US$7.696.640 | US$51.688,14 | 10.000.000 MANC |
| 848 |  SIX SIX | US$0,02804 | 1,09% | 3,48% | US$7.677.277 | US$1.942.584 | 273.776.596 SIX |
| 849 |  Pintu Token PTU | US$0,3276 | 0,29% | -2,51% | US$7.653.866 | US$2.455,67 | 23.362.132 PTU |
| 850 |  OpenOcean OOE | US$0,01510 | -4,07% | -2,63% | US$7.616.130 | US$1.034.557 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.