Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,01033 | -1,48% | -1,49% | US$11.002.477 | US$52.066,17 | 1.065.408.547 SAITO |
| 752 |  Efforce WOZX | US$0,02130 | 1,05% | -16,43% | US$11.229.354 | US$201.425 | 527.135.519 WOZX |
| 753 |  Assemble Protocol ASM | US$0,008851 | -7,56% | -4,94% | US$10.978.678 | US$320.121 | 1.240.454.761 ASM |
| 754 |  Green Satoshi Token (SOL) GST | US$0,01432 | -2,80% | -0,93% | US$10.908.798 | US$476.007 | 761.953.296 GST |
| 755 |  Cypherium CPH | US$0,02037 | 8,45% | -12,38% | US$11.014.236 | US$8.551,55 | 540.678.192 CPH |
| 756 |  ERC20 ERC20 | US$0,009573 | -4,78% | -11,94% | US$10.803.872 | US$186,34 | 1.128.632.512 ERC20 |
| 757 |  Walken WLKN | US$0,02783 | -3,10% | 3,02% | US$10.836.682 | US$2.252.914 | 389.435.347 WLKN |
| 758 |  AMO Coin AMO | US$0,0005616 | -1,19% | -7,09% | US$10.749.260 | US$232.299 | 19.141.819.643 AMO |
| 759 |  SAFE DEAL SFD | US$1,00 | -11,68% | 38,10% | US$10.690.785 | US$19.841,62 | 10.680.045 SFD |
| 760 |  Petals PTS | US$0,0007556 | 0,41% | 0,79% | US$10.673.436 | US$6.985,48 | 14.124.978.750 PTS |
| 761 |  Inter Milan Fan Token INTER | US$2,38 | -9,70% | -14,05% | US$10.637.051 | US$950.054 | 4.461.697 INTER |
| 762 |  Viberate VIB | US$0,05337 | -6,44% | -11,24% | US$10.673.929 | US$1.599.306 | 199.995.000 VIB |
| 763 |  Sperax SPA | US$0,006741 | -4,46% | -9,47% | US$10.605.055 | US$771.935 | 1.573.106.374 SPA |
| 764 |  VIMworld VEED | US$0,001900 | -12,04% | -63,87% | US$10.577.587 | US$127.620 | 5.566.374.466 VEED |
| 765 |  Scallop SCLP | US$0,1658 | -3,44% | -8,63% | US$10.710.000 | US$1.555.626 | 64.582.951 SCLP |
| 766 |  Ternoa CAPS | US$0,01608 | -2,98% | -8,98% | US$10.481.237 | US$698.686 | 651.975.678 CAPS |
| 767 |  Orbcity ORB | US$0,07844 | -4,10% | -19,83% | US$10.461.244 | US$161.300 | 133.368.912 ORB |
| 768 |  Peercoin PPC | US$0,3699 | -1,73% | -8,24% | US$10.430.500 | US$954,00 | 28.198.282 PPC |
| 769 |  Marinade Staked SOL MSOL | US$20,93 | -8,11% | -62,11% | US$10.422.153 | US$5.033.830 | 498.000 MSOL |
| 770 |  Deeper Network DPR | US$0,005722 | 1,61% | -8,08% | US$10.246.197 | US$797.924 | 1.790.582.439 DPR |
| 771 |  Polkadex PDEX | US$1,22 | -4,90% | -2,09% | US$10.227.800 | US$347.741 | 8.360.000 PDEX |
| 772 |  MATH MATH | US$0,08938 | -0,34% | -0,95% | US$10.221.339 | US$349.333 | 114.356.164 MATH |
| 773 |  AC Milan Fan Token ACM | US$1,93 | -9,19% | -14,75% | US$10.136.549 | US$1.160.986 | 5.262.849 ACM |
| 774 |  IMPT IMPT | US$0,007656 | -3,46% | 24,88% | US$10.120.082 | US$675.441 | 1.321.897.017 IMPT |
| 775 |  Verse VERSE | US$0,0005464 | -4,45% | -13,22% | US$10.099.977 | US$35.353,15 | 18.485.613.367 VERSE |
| 776 |  Suku SUKU | US$0,05601 | -3,54% | -4,64% | US$9.993.260 | US$803.175 | 178.403.407 SUKU |
| 777 |  PowerPool CVP | US$0,3334 | -6,65% | -8,87% | US$9.984.338 | US$1.836.517 | 29.950.763 CVP |
| 778 |  Prosper PROS | US$0,3431 | -6,45% | -11,70% | US$9.935.966 | US$351.270 | 28.962.409 PROS |
| 779 |  GensoKishi Metaverse MV | US$0,1037 | 1,44% | -1,59% | US$9.905.488 | US$1.494.037 | 95.508.333 MV |
| 780 |  Stader SD | US$0,9731 | -1,37% | -1,56% | US$9.875.660 | US$1.072.824 | 10.149.100 SD |
| 781 |  Kryll KRL | US$0,2532 | -2,10% | -2,20% | US$9.733.317 | US$155.853 | 38.446.598 KRL |
| 782 |  Kunci Coin KUNCI | US$0,007826 | -4,00% | -8,04% | US$9.645.958 | US$999.890 | 1.232.584.338 KUNCI |
| 783 |  Clearpool CPOOL | US$0,02897 | 1,42% | 1,85% | US$9.491.665 | US$284.132 | 327.653.931 CPOOL |
| 784 |  DAD DAD | US$0,01586 | -2,33% | -8,47% | US$9.365.749 | US$489.484 | 590.416.572 DAD |
| 785 |  MixMarvel MIX | US$0,001983 | 2,69% | 4,98% | US$9.321.106 | US$1.081.304 | 4.699.943.108 MIX |
| 786 |  DSLA Protocol DSLA | US$0,001691 | -2,87% | -9,92% | US$9.286.255 | US$129.266 | 5.491.802.966 DSLA |
| 787 |  Plastiks PLASTIK | US$0,06091 | -0,58% | -4,39% | US$9.286.525 | US$272.569 | 152.452.346 PLASTIK |
| 788 |  Bitcoin 2 BTC2 | US$0,5147 | 35,55% | 37,97% | US$9.241.231 | US$373,68 | 17.954.211 BTC2 |
| 789 |  ZKSpace ZKS | US$0,04690 | -1,94% | -2,27% | US$9.260.253 | US$152.538 | 197.440.000 ZKS |
| 790 |  DeepBrain Chain DBC | US$0,002883 | -0,44% | -9,05% | US$9.225.810 | US$625.413 | 3.200.000.000 DBC |
| 791 |  SIDUS SIDUS | US$0,001275 | 13,04% | 27,74% | US$9.209.861 | US$3.316.089 | 7.223.953.696 SIDUS |
| 792 |  Juventus Fan Token JUV | US$2,09 | -7,84% | -11,20% | US$9.243.112 | US$1.105.961 | 4.412.255 JUV |
| 793 |  Hegic HEGIC | US$0,01291 | -1,23% | 12,57% | US$9.084.674 | US$47.679,55 | 703.727.349 HEGIC |
| 794 |  PRIZM PZM | US$0,002703 | -2,06% | 12,39% | US$9.024.537 | US$50.970,64 | 3.338.367.079 PZM |
| 795 |  GoCrypto Token GOC | US$0,03688 | 1,75% | 28,93% | US$9.045.511 | US$233.224 | 245.278.438 GOC |
| 796 |  Vita Inu VINU | US$0,00000001114 | 3,95% | 18,48% | US$9.042.435 | US$2.970.391 | 811.353.989.459.480 VINU |
| 797 |  ChainGPT CGPT | US$0,1049 | -7,61% | -15,66% | US$8.919.243 | US$1.794.697 | 85.061.251 CGPT |
| 798 |  Comtech Gold CGO | US$62,80 | -0,96% | -1,30% | US$8.854.824 | US$296.117 | 141.000 CGO |
| 799 |  Experimental Finance EXFI | US$0,1822 | -0,45% | -14,10% | US$8.823.716 | US$277.227 | 48.431.572 EXFI |
| 800 |  NFTX NFTX | US$14,54 | -2,89% | -3,39% | US$8.821.504 | US$10.442,53 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.