Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HELLO HELLO | US$0,03713 | -9,70% | -21,29% | US$23.037.800 | US$1.548.499 | 620.530.789 HELLO |
| 552 |  Bitcoin Diamond BCD | US$0,1256 | 0,14% | -0,11% | US$23.423.484 | US$47.879,49 | 186.492.898 BCD |
| 553 |  Hermez Network HEZ | US$4,83 | -0,73% | -1,33% | US$22.692.522 | US$173.839 | 4.700.000 HEZ |
| 554 |  Revain REV | US$0,0002632 | 0,71% | -2,18% | US$22.387.681 | US$149.535 | 85.061.485.690 REV |
| 555 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | -10,16% | -16,68% | US$22.355.875 | US$5.260.633 | 11.360.000 ALPINE |
| 556 |  Dego Finance DEGO | US$1,58 | -6,87% | -13,20% | US$22.363.061 | US$1.117.006 | 14.166.243 DEGO |
| 557 |  Namecoin NMC | US$1,51 | 0,90% | 0,66% | US$22.182.569 | US$9.720,69 | 14.736.400 NMC |
| 558 |  NFT Worlds WRLD | US$0,03108 | -4,74% | 3,78% | US$22.132.808 | US$164.787 | 712.090.665 WRLD |
| 559 |  Syntropy NOIA | US$0,03222 | -19,18% | -37,16% | US$22.049.192 | US$1.198.147 | 684.270.541 NOIA |
| 560 |  NULS NULS | US$0,2142 | -6,33% | -1,65% | US$22.027.609 | US$1.097.182 | 102.827.502 NULS |
| 561 |  CLV CLV | US$0,03750 | -9,75% | -15,75% | US$21.879.678 | US$2.745.334 | 583.388.095 CLV |
| 562 |  BABB BAX | US$0,0003473 | -6,38% | 47,33% | US$21.776.836 | US$248.752 | 62.701.285.000 BAX |
| 563 |  Altura ALU | US$0,03033 | -12,27% | -11,66% | US$21.829.520 | US$465.857 | 719.755.021 ALU |
| 564 |  StreamCoin STRM | US$0,01451 | -1,28% | 12,28% | US$21.663.727 | US$10.807.996 | 1.492.629.682 STRM |
| 565 |  Somnium Space Cubes CUBE | US$1,72 | 19,45% | 43,56% | US$21.547.103 | US$453.834 | 12.500.000 CUBE |
| 566 |  AhaToken AHT | US$0,005773 | -8,55% | -9,11% | US$21.543.346 | US$652.874 | 3.731.659.255 AHT |
| 567 |  Contentos COS | US$0,005161 | -6,62% | -9,18% | US$21.475.945 | US$1.281.586 | 4.160.904.880 COS |
| 568 |  GuildFi GF | US$0,06276 | -4,09% | -10,42% | US$21.444.857 | US$1.192.483 | 341.689.947 GF |
| 569 |  NuNet NTX | US$0,04246 | -7,02% | 1,17% | US$21.403.777 | US$173.435 | 504.084.665 NTX |
| 570 |  YooShi YOOSHI | US$0,00000005675 | -7,85% | -16,65% | US$21.177.779 | US$84.484,81 | 373.209.161.115.620 YOOSHI |
| 571 |  LeverFi LEVER | US$0,001361 | -5,47% | -7,61% | US$21.023.273 | US$3.840.982 | 15.443.841.150 LEVER |
| 572 |  Ambire AdEx ADX | US$0,1464 | -4,62% | -12,42% | US$20.876.640 | US$1.220.752 | 142.557.534 ADX |
| 573 |  REI Network REI | US$0,02191 | -6,41% | -16,60% | US$20.814.048 | US$902.438 | 950.000.000 REI |
| 574 |  Choise.com CHO | US$0,1899 | 0,68% | -12,34% | US$20.805.869 | US$3.505.060 | 109.573.889 CHO |
| 575 |  Unifi Protocol DAO UNFI | US$4,00 | -6,44% | -8,28% | US$20.779.990 | US$4.507.216 | 5.199.784 UNFI |
| 576 |  Opulous OPUL | US$0,09107 | 1,66% | -17,04% | US$20.725.136 | US$627.931 | 227.564.107 OPUL |
| 577 |  Metronome MET | US$1,44 | -1,38% | -4,22% | US$20.568.461 | US$11.064,95 | 14.299.569 MET |
| 578 |  Tokenlon Network Token LON | US$0,4588 | -1,11% | -8,49% | US$20.441.708 | US$185.804 | 44.559.365 LON |
| 579 |  Æternity AE | US$0,05544 | 4,43% | 0,51% | US$20.449.377 | US$450.010 | 368.843.238 AE |
| 580 |  Boson Protocol BOSON | US$0,1811 | 1,61% | 2,60% | US$20.720.662 | US$167.784 | 114.435.756 BOSON |
| 581 |  League of Kingdoms Arena LOKA | US$0,2759 | -12,00% | -19,38% | US$20.379.025 | US$3.888.941 | 73.874.861 LOKA |
| 582 |  Minswap MIN | US$0,02881 | -14,80% | -19,90% | US$20.267.966 | US$457.486 | 703.495.857 MIN |
| 583 |  ATOR Protocol ATOR | US$0,2790 | -2,56% | 15,20% | US$20.199.831 | US$437.052 | 72.392.475 ATOR |
| 584 |  Diamond Launch DLC | US$0,2075 | 26,87% | 29,11% | US$19.960.349 | US$665.356 | 96.203.056 DLC |
| 585 |  KardiaChain KAI | US$0,004241 | -2,76% | -3,96% | US$20.073.723 | US$603.942 | 4.733.000.000 KAI |
| 586 |  Ellipsis EPS | US$0,02766 | -7,42% | -14,97% | US$20.019.682 | US$293.247 | 723.701.572 EPS |
| 587 |  VAIOT VAI | US$0,07978 | 7,66% | 22,48% | US$19.994.156 | US$3.562.738 | 250.604.640 VAI |
| 588 |  Bluzelle BLZ | US$0,05857 | -4,85% | -7,63% | US$19.972.392 | US$2.187.485 | 340.999.974 BLZ |
| 589 |  Aleph.im ALEPH | US$0,07932 | -2,21% | -4,92% | US$19.610.256 | US$239.335 | 247.220.482 ALEPH |
| 590 |  Tamadoge TAMA | US$0,01404 | -2,63% | -6,97% | US$19.558.150 | US$2.341.684 | 1.393.353.219 TAMA |
| 591 |  Aurora AURORA | US$0,09064 | -11,11% | -18,13% | US$19.565.231 | US$361.682 | 215.858.460 AURORA |
| 592 |  GYEN GYEN | US$0,007144 | -0,20% | -1,00% | US$19.530.377 | US$27.571,02 | 2.733.961.999 GYEN |
| 593 |  Akropolis AKRO | US$0,004530 | -3,38% | 8,00% | US$19.434.560 | US$5.517.625 | 4.290.388.058 AKRO |
| 594 |  Alitas ALT | US$0,1615 | 0,08% | -8,24% | US$19.375.653 | US$22.043,07 | 120.000.000 ALT |
| 595 |  Gamium GMM | US$0,0009324 | -6,89% | -20,98% | US$19.394.513 | US$436.358 | 20.801.360.198 GMM |
| 596 |  AirSwap AST | US$0,1113 | -3,61% | -13,09% | US$19.417.980 | US$741.914 | 174.479.533 AST |
| 597 |  TrustSwap SWAP | US$0,1938 | -4,29% | -8,30% | US$19.383.629 | US$909.279 | 99.995.164 SWAP |
| 598 |  Delysium AGI | US$0,1075 | -8,01% | -18,00% | US$19.374.824 | US$817.412 | 180.175.254 AGI |
| 599 |  VIDT DAO VIDT | US$0,02497 | -6,65% | -15,79% | US$19.230.728 | US$1.069.734 | 770.011.370 VIDT |
| 600 |  TROY TROY | US$0,002219 | -8,12% | -12,94% | US$19.139.964 | US$319.341 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.