Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TABOO TOKEN TABOO | US$0,001676 | -6,72% | -29,28% | US$16.391.881 | US$556.930 | 9.782.678.080 TABOO |
| 652 |  ICHI ICHI | US$2,44 | -2,45% | -4,03% | US$16.349.526 | US$85.748,39 | 6.701.865 ICHI |
| 653 |  ApolloX APX | US$0,03617 | -4,76% | -19,59% | US$16.203.235 | US$576.800 | 447.931.101 APX |
| 654 |  Star Atlas ATLAS | US$0,001641 | -7,42% | -11,60% | US$16.087.115 | US$758.821 | 9.803.356.511 ATLAS |
| 655 |  PIVX PIVX | US$0,2160 | -7,75% | -14,37% | US$16.001.503 | US$1.320.862 | 74.069.752 PIVX |
| 656 |  VITE VITE | US$0,01558 | -8,81% | -18,00% | US$15.974.568 | US$1.178.166 | 1.025.587.193 VITE |
| 657 |  Kleros PNK | US$0,02335 | 2,55% | -2,80% | US$15.939.062 | US$98.712,59 | 682.592.467 PNK |
| 658 |  MarsDAO MDAO | US$0,2260 | -3,29% | -5,41% | US$15.953.182 | US$217.001 | 70.599.020 MDAO |
| 659 |  Dacxi DACXI | US$0,001765 | 1,51% | 4,69% | US$15.885.511 | US$59.022,97 | 9.000.000.000 DACXI |
| 660 |  Wing Finance WING | US$4,71 | -8,76% | -13,73% | US$15.846.933 | US$1.086.315 | 3.362.786 WING |
| 661 |  Throne THN | US$0,04057 | 4,51% | 8,50% | US$15.852.812 | US$1.748.504 | 390.752.313 THN |
| 662 |  DEAPcoin DEP | US$0,002179 | 2,49% | 8,07% | US$15.753.923 | US$1.548.141 | 7.231.239.464 DEP |
| 663 |  Milady Meme Coin LADYS | US$0,00000002148 | -7,44% | -33,47% | US$15.772.406 | US$7.152.184 | 734.366.023.232.083 LADYS |
| 664 |  Presearch PRE | US$0,04039 | 0,24% | -3,18% | US$16.018.634 | US$133.896 | 396.578.435 PRE |
| 665 |  BurgerCities BURGER | US$0,4043 | -7,73% | -12,46% | US$15.698.464 | US$1.826.360 | 38.825.137 BURGER |
| 666 |  ETHAX ETHAX | US$0,08664 | -4,46% | -4,83% | US$15.550.965 | US$83.022,25 | 179.491.102 ETHAX |
| 667 |  Divi DIVI | US$0,004524 | -0,84% | -3,70% | US$15.524.378 | US$223.078 | 3.431.234.291 DIVI |
| 668 |  Swarm BZZ | US$0,3154 | -6,53% | -14,54% | US$15.510.158 | US$159.023 | 49.181.421 BZZ |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3143 | -4,25% | -10,86% | US$15.316.860 | US$2.739.711 | 48.737.500 DREP |
| 670 |  Gifto GFT | US$0,01537 | -6,35% | -11,65% | US$15.355.740 | US$1.526.285 | 999.271.532 GFT |
| 671 |  Celo Euro CEUR | US$1,07 | 0,61% | 0,36% | US$15.242.006 | US$35.055,58 | 14.269.726 CEUR |
| 672 |  Chrono.tech TIME | US$21,42 | -4,25% | -6,58% | US$15.211.295 | US$292.775 | 710.112 TIME |
| 673 |  OG Fan Token OG | US$3,92 | -9,99% | -25,60% | US$15.141.194 | US$9.044.744 | 3.857.920 OG |
| 674 |  Circuits of Value COVAL | US$0,008516 | -4,18% | -6,35% | US$15.199.017 | US$170.990 | 1.784.838.484 COVAL |
| 675 |  BIDR BIDR | US$0,00006718 | 0,09% | 0,69% | US$15.163.534 | US$17.156.453 | 225.715.436.474 BIDR |
| 676 |  Rarible RARI | US$1,05 | -1,26% | -13,43% | US$15.129.526 | US$214.343 | 14.441.025 RARI |
| 677 |  AirDAO AMB | US$0,009697 | -10,03% | 13,60% | US$15.189.132 | US$3.414.126 | 1.566.440.234 AMB |
| 678 |  GET Protocol GET | US$1,34 | -2,53% | -1,82% | US$15.239.150 | US$9.790,90 | 11.388.258 GET |
| 679 |  FC Porto Fan Token PORTO | US$1,94 | -8,79% | -17,88% | US$15.114.501 | US$5.814.174 | 7.800.000 PORTO |
| 680 |  Santos FC Fan Token SANTOS | US$3,31 | -11,01% | -20,48% | US$15.058.052 | US$7.650.235 | 4.550.000 SANTOS |
| 681 |  Nimiq NIM | US$0,001441 | 0,14% | -3,22% | US$15.055.745 | US$93.073,49 | 10.448.026.768 NIM |
| 682 |  DeRace DERC | US$0,1498 | -1,66% | -0,35% | US$14.928.319 | US$109.178 | 99.660.000 DERC |
| 683 |  Numbers Protocol NUM | US$0,03874 | -1,18% | -8,40% | US$14.821.111 | US$652.980 | 382.548.052 NUM |
| 684 |  ForTube FOR | US$0,01870 | -8,21% | -16,91% | US$14.865.501 | US$1.723.814 | 795.000.000 FOR |
| 685 |  Cult DAO CULT | US$0,000003415 | -3,89% | -0,87% | US$14.749.943 | US$573.141 | 4.318.690.730.920 CULT |
| 686 |  Kin KIN | US$0,000006660 | -2,90% | -7,57% | US$14.700.492 | US$287.974 | 2.207.205.857.150 KIN |
| 687 |  Decentral Games DG | US$0,02157 | -5,43% | -5,25% | US$14.710.305 | US$146.434 | 682.126.118 DG |
| 688 |  HI HI | US$0,005073 | -8,40% | 17,89% | US$14.705.917 | US$334.920 | 2.898.698.243 HI |
| 689 |  GameZone GZONE | US$0,01738 | -6,98% | -15,17% | US$14.597.186 | US$19.660,96 | 840.117.285 GZONE |
| 690 |  GALAXIA GXA | US$0,006724 | -1,04% | -0,01% | US$14.543.656 | US$301.826 | 2.163.040.242 GXA |
| 691 |  SONM (BEP-20) SNM | US$0,3267 | -9,33% | -12,58% | US$14.505.475 | US$1.676.177 | 44.400.000 SNM |
| 692 |  Phantasma SOUL | US$0,1138 | -6,02% | -4,51% | US$13.640.684 | US$177.645 | 119.826.149 SOUL |
| 693 |  Optimus AI OPTI | US$0,1511 | -1,83% | -0,30% | US$14.360.465 | US$227.806 | 95.034.939 OPTI |
| 694 |  Ellipsis EPX | US$0,0002157 | -7,99% | -6,98% | US$14.354.242 | US$2.257.211 | 66.554.453.277 EPX |
| 695 |  DIMO DIMO | US$0,1547 | -5,98% | -16,64% | US$14.170.761 | US$39.100,59 | 91.615.481 DIMO |
| 696 |  LATOKEN LA | US$0,03702 | -0,65% | -2,64% | US$14.072.992 | US$42.581,84 | 380.105.462 LA |
| 697 |  Battle World BWO | US$0,08031 | 0,69% | 0,15% | US$14.089.338 | US$97.412,28 | 175.437.190 BWO |
| 698 |  Frontier FRONT | US$0,1561 | -6,25% | -9,36% | US$14.052.144 | US$1.899.196 | 90.000.000 FRONT |
| 699 |  Dock DOCK | US$0,01600 | -5,11% | -6,37% | US$14.008.630 | US$316.594 | 875.450.895 DOCK |
| 700 |  Unibright UBT | US$0,09314 | -3,44% | -1,93% | US$13.970.580 | US$43.929,03 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.