Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,3417 | -0,68% | -2,92% | US$28.265.295 | US$2.125.655 | 82.713.109 GRS |
| 502 |  Efinity Token EFI | US$0,04510 | -2,59% | -5,82% | US$28.162.048 | US$255.670 | 624.469.650 EFI |
| 503 |  Moss Coin MOC | US$0,07313 | -2,60% | -6,10% | US$27.997.371 | US$402.528 | 382.843.148 MOC |
| 504 |  district0x DNT | US$0,02786 | -4,14% | -1,87% | US$27.858.376 | US$428.631 | 1.000.000.000 DNT |
| 505 |  Bounce Token AUCTION | US$4,28 | -4,43% | -9,90% | US$27.843.754 | US$1.073.611 | 6.500.000 AUCTION |
| 506 |  DFI.Money YFII | US$718,31 | -5,33% | -16,97% | US$27.723.933 | US$6.287.017 | 38.596 YFII |
| 507 |  Persistence XPRT | US$0,1645 | -4,04% | -6,51% | US$27.475.137 | US$413.975 | 167.013.315 XPRT |
| 508 |  Origin Dollar OUSD | US$0,9974 | 0,04% | -0,07% | US$27.321.810 | US$1.471.857 | 27.392.463 OUSD |
| 509 |  Yield App YLD | US$0,1232 | 1,01% | -3,66% | US$27.352.290 | US$403.284 | 222.045.131 YLD |
| 510 |  Volt Inu VOLT | US$0,0000005070 | -4,72% | -14,67% | US$27.764.288 | US$15.245.875 | 54.766.287.142.827 VOLT |
| 511 |  Orion Protocol ORN | US$0,7854 | -4,91% | -14,24% | US$26.817.237 | US$4.856.653 | 34.146.255 ORN |
| 512 |  UFO Gaming UFO | US$0,000001041 | -3,89% | -6,07% | US$26.822.015 | US$838.740 | 25.757.575.757.576 UFO |
| 513 |  H2O DAO H2O | US$0,1189 | -0,02% | 0,05% | US$26.754.169 | US$341.516 | 225.062.277 H2O |
| 514 |  DIA DIA | US$0,2529 | -7,50% | -14,58% | US$26.653.042 | US$1.544.173 | 105.395.382 DIA |
| 515 |  Steem Dollars SBD | US$2,17 | -2,67% | 1,17% | US$26.468.255 | US$523.856 | 12.211.050 SBD |
| 516 |  BitShares BTS | US$0,008968 | 9,91% | 15,73% | US$26.857.772 | US$9.150.837 | 2.994.993.040 BTS |
| 517 |  Boba Network BOBA | US$0,1545 | -1,79% | -5,38% | US$26.510.968 | US$886.485 | 171.624.232 BOBA |
| 518 |  Acala Token ACA | US$0,03724 | -9,94% | -22,93% | US$26.445.102 | US$1.634.877 | 710.188.889 ACA |
| 519 |  Router Protocol ROUTE | US$2,34 | -6,52% | -12,43% | US$26.714.923 | US$1.286.481 | 11.408.311 ROUTE |
| 520 |  Maple MPL | US$5,87 | -2,31% | -8,71% | US$25.935.538 | US$365.952 | 4.417.986 MPL |
| 521 |  Wirex Token WXT | US$0,002600 | -2,16% | -6,25% | US$25.995.609 | US$137.469 | 10.000.000.000 WXT |
| 522 |  Gas GAS | US$2,55 | -5,02% | -8,09% | US$25.807.766 | US$3.120.150 | 10.128.375 GAS |
| 523 |  Kishu Inu KISHU | US$0,000000000272 | -9,46% | -21,71% | US$25.283.030 | US$570.033 | 92.917.127.716.177.744 KISHU |
| 524 |  FNCY FNCY | US$0,03059 | -4,39% | -5,14% | US$25.380.995 | US$64.767,29 | 829.772.800 FNCY |
| 525 |  Grove Coin GRV | US$0,2652 | -5,40% | -16,57% | US$25.218.719 | US$5.493.224 | 95.083.335 GRV |
| 526 |  Alpaca Finance ALPACA | US$0,1661 | -9,74% | -15,15% | US$25.154.717 | US$2.225.362 | 151.481.133 ALPACA |
| 527 |  Keep3rV1 KP3R | US$58,50 | -4,82% | -8,97% | US$24.870.895 | US$1.097.754 | 425.178 KP3R |
| 528 |  MonaCoin MONA | US$0,3783 | -2,03% | -5,48% | US$24.863.852 | US$36.303,29 | 65.729.675 MONA |
| 529 |  BENQI QI | US$0,006651 | -10,07% | -10,02% | US$24.833.918 | US$1.403.232 | 3.733.696.680 QI |
| 530 |  Nine Chronicles WNCG | US$0,09798 | 17,46% | 21,61% | US$24.987.842 | US$694.852 | 255.038.180 WNCG |
| 531 |  FC Barcelona Fan Token BAR | US$2,62 | -12,85% | -5,39% | US$24.619.781 | US$4.479.813 | 9.405.944 BAR |
| 532 |  Gomining GMT | US$0,08925 | -6,06% | -12,41% | US$24.496.101 | US$1.260.057 | 274.472.650 GMT |
| 533 |  QuickSwap QUICK | US$47,72 | -7,80% | -14,66% | US$24.525.416 | US$1.375.187 | 513.997 QUICK |
| 534 |  Star Atlas DAO POLIS | US$0,1600 | -6,77% | 1,78% | US$24.484.342 | US$317.541 | 153.005.849 POLIS |
| 535 |  Refereum RFR | US$0,004895 | -4,30% | -4,46% | US$24.470.062 | US$358.743 | 4.999.180.100 RFR |
| 536 |  MAP Protocol MAP | US$0,01103 | -5,24% | -9,32% | US$24.320.550 | US$154.674 | 2.205.183.690 MAP |
| 537 |  RAMP RAMP | US$0,05060 | -6,55% | -4,78% | US$24.177.945 | US$184.871 | 477.838.740 RAMP |
| 538 |  BarnBridge BOND | US$3,05 | -10,33% | -15,70% | US$24.128.450 | US$4.446.537 | 7.910.262 BOND |
| 539 |  Travala.com AVA | US$0,4594 | -4,82% | -12,29% | US$24.009.168 | US$1.087.668 | 52.262.009 AVA |
| 540 |  CoinEx Token CET | US$0,03351 | -1,92% | -0,09% | US$23.747.252 | US$1.015.206 | 708.633.582 CET |
| 541 |  StrikeX STRX | US$0,02767 | -0,59% | 6,75% | US$23.825.613 | US$75.201,14 | 861.141.947 STRX |
| 542 |  ONBUFF ONIT | US$0,03082 | -1,04% | -3,98% | US$23.735.014 | US$173.810 | 770.075.466 ONIT |
| 543 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04440 | -1,22% | -12,10% | US$23.532.275 | US$1.508.026 | 530.000.000 QUICK |
| 544 |  Alpha Quark Token AQT | US$0,8774 | -1,88% | -4,54% | US$23.375.906 | US$2.849.887 | 26.640.784 AQT |
| 545 |  Sentinel Protocol UPP | US$0,05043 | -4,71% | -5,66% | US$23.191.574 | US$436.508 | 459.834.811 UPP |
| 546 |  Streamr DATA | US$0,02450 | -6,80% | -13,00% | US$23.216.602 | US$950.068 | 947.751.353 DATA |
| 547 |  Fusion FSN | US$0,3108 | -2,02% | -5,95% | US$23.111.993 | US$352.709 | 74.354.913 FSN |
| 548 |  WhiteCoin XWC | US$0,03024 | -0,70% | 1,10% | US$23.114.480 | US$234.008 | 764.324.623 XWC |
| 549 |  Angola AGLA | US$0,04843 | -9,16% | 57,34% | US$23.028.097 | US$83.209,22 | 475.450.000 AGLA |
| 550 |  Everdome DOME | US$0,001247 | 14,13% | 11,15% | US$23.700.975 | US$1.347.891 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.