Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vibing VBG | US$0,5234 | -1,49% | -0,73% | US$74.890.337 | US$8.322,42 | 143.080.000 VBG |
| 302 |  Dero DERO | US$5,33 | -4,87% | -8,78% | US$72.488.889 | US$103.406 | 13.607.144 DERO |
| 303 |  Centrifuge CFG | US$0,1982 | -1,31% | -5,76% | US$71.412.881 | US$188.616 | 360.263.043 CFG |
| 304 |  Gitcoin GTC | US$1,13 | -7,20% | -16,38% | US$71.453.230 | US$3.476.034 | 63.303.191 GTC |
| 305 |  Covalent CQT | US$0,1167 | -4,39% | -6,50% | US$70.931.980 | US$993.038 | 607.920.038 CQT |
| 306 |  Akash Network AKT | US$0,6242 | -3,48% | -3,32% | US$71.066.936 | US$1.285.459 | 113.861.304 AKT |
| 307 |  Linear Finance LINA | US$0,01277 | -12,52% | -44,89% | US$70.928.937 | US$54.629.038 | 5.552.304.942 LINA |
| 308 |  Locus Chain LOCUS | US$0,03439 | -2,84% | -10,15% | US$71.565.426 | US$324.762 | 2.081.062.787 LOCUS |
| 309 |  AVINOC AVINOC | US$0,1826 | -10,09% | -23,21% | US$71.075.938 | US$115.694 | 389.244.472 AVINOC |
| 310 |  Ardor ARDR | US$0,06968 | -2,63% | -6,81% | US$69.605.290 | US$908.356 | 998.999.495 ARDR |
| 311 |  MVL MVL | US$0,003023 | -0,83% | -2,10% | US$69.994.985 | US$1.457.518 | 23.152.958.863 MVL |
| 312 |  Secret SCRT | US$0,3287 | -10,81% | -16,90% | US$69.377.347 | US$1.645.911 | 211.069.154 SCRT |
| 313 |  Vega Protocol VEGA | US$1,34 | -3,81% | -14,95% | US$67.785.285 | US$582.047 | 50.418.544 VEGA |
| 314 |  Powerledger POWR | US$0,1422 | -3,34% | -5,98% | US$68.317.603 | US$2.235.149 | 480.295.169 POWR |
| 315 |  MOBOX MBOX | US$0,3445 | -8,31% | -18,04% | US$67.769.451 | US$5.631.143 | 196.692.018 MBOX |
| 316 |  VeThor Token VTHO | US$0,001057 | -6,42% | -14,06% | US$66.982.919 | US$1.135.957 | 63.354.628.841 VTHO |
| 317 |  WINkLink WIN | US$0,00006963 | -4,31% | -2,47% | US$66.964.968 | US$5.761.466 | 961.737.300.000 WIN |
| 318 |  Stratis STRAX | US$0,4426 | -1,05% | -3,24% | US$66.356.192 | US$5.852.145 | 149.907.897 STRAX |
| 319 |  Augur REP | US$6,01 | -1,49% | -6,59% | US$66.154.370 | US$2.095.946 | 11.000.000 REP |
| 320 |  XSGD XSGD | US$0,7386 | -0,76% | 0,07% | US$65.285.847 | US$1.387.754 | 88.391.260 XSGD |
| 321 |  COTI COTI | US$0,05440 | -12,64% | -22,18% | US$65.543.885 | US$7.652.917 | 1.204.830.117 COTI |
| 322 |  Phala Network PHA | US$0,1096 | -7,27% | -15,21% | US$62.537.185 | US$2.372.101 | 570.401.085 PHA |
| 323 |  Marlin POND | US$0,007744 | -7,06% | -20,43% | US$62.626.914 | US$2.811.409 | 8.087.375.977 POND |
| 324 |  LooksRare LOOKS | US$0,07506 | -6,35% | -10,92% | US$62.662.319 | US$2.397.565 | 834.844.887 LOOKS |
| 325 |  Ultra UOS | US$0,1849 | -3,36% | -4,92% | US$62.417.322 | US$941.969 | 337.602.984 UOS |
| 326 |  Shentu CTK | US$0,6777 | -3,16% | -6,10% | US$62.373.362 | US$2.545.970 | 92.041.899 CTK |
| 327 |  Oasys OAS | US$0,07486 | -2,41% | 3,41% | US$61.858.422 | US$875.780 | 826.339.238 OAS |
| 328 |  ARPA ARPA | US$0,04984 | -8,36% | -27,43% | US$61.942.162 | US$31.270.077 | 1.242.888.889 ARPA |
| 329 |  Bancor BNT | US$0,3898 | -3,78% | -5,73% | US$60.988.647 | US$2.100.719 | 156.469.394 BNT |
| 330 |  Function X FX | US$0,1488 | -3,16% | -10,26% | US$60.777.750 | US$294.527 | 408.520.357 FX |
| 331 |  Hooked Protocol HOOK | US$1,22 | -8,33% | -12,35% | US$60.829.509 | US$12.693.674 | 50.000.000 HOOK |
| 332 |  Beta Finance BETA | US$0,08934 | -4,90% | -12,76% | US$60.510.287 | US$4.078.728 | 677.272.727 BETA |
| 333 |  Creditcoin CTC | US$0,2668 | -7,82% | -13,51% | US$60.146.948 | US$25.052.632 | 225.464.279 CTC |
| 334 |  Ankr Staked ETH ankrETH | US$2.046,03 | -2,58% | -1,99% | US$60.010.182 | US$105.840 | 29.330 ankrETH |
| 335 |  Venus XVS | US$4,01 | -8,48% | -17,01% | US$59.826.160 | US$3.916.703 | 14.924.707 XVS |
| 336 |  Mdex MDX | US$0,06253 | -2,17% | -3,74% | US$59.423.168 | US$1.698.583 | 950.246.937 MDX |
| 337 |  Morpheus.Network MNW | US$1,24 | -7,95% | -20,15% | US$58.410.770 | US$393.051 | 47.180.014 MNW |
| 338 |  cVault.finance CORE | US$5.821,46 | -3,08% | -3,62% | US$58.214.627 | US$1.238,28 | 10.000 CORE |
| 339 |  World Mobile Token WMT | US$0,1373 | -4,88% | 0,93% | US$58.124.893 | US$722.398 | 423.246.322 WMT |
| 340 |  Aura Finance AURA | US$1,86 | -0,51% | 0,73% | US$57.087.426 | US$213.031 | 30.696.582 AURA |
| 341 |  Dusk Network DUSK | US$0,1347 | -2,42% | -6,88% | US$56.745.457 | US$8.571.803 | 421.164.409 DUSK |
| 342 |  Clash of Lilliput COL | US$0,6879 | -1,34% | -3,95% | US$56.462.164 | US$92.530,38 | 82.074.400 COL |
| 343 |  IQ IQ | US$0,004508 | -3,53% | -6,45% | US$56.445.697 | US$2.337.305 | 12.521.015.157 IQ |
| 344 |  Highstreet HIGH | US$1,54 | -13,24% | -22,52% | US$56.601.485 | US$25.871.718 | 36.727.753 HIGH |
| 345 |  Orchid OXT | US$0,05787 | -7,24% | -11,65% | US$55.702.714 | US$1.038.901 | 962.629.339 OXT |
| 346 |  Vai VAI | US$0,9678 | -1,42% | -1,09% | US$55.645.300 | US$22.407,97 | 57.498.554 VAI |
| 347 |  Hifi Finance (Old) MFT | US$0,005510 | -2,37% | -2,76% | US$55.100.584 | US$39.449,47 | 10.000.000.000 MFT |
| 348 |  Concordium CCD | US$0,008029 | -1,28% | -5,26% | US$54.888.195 | US$730.139 | 6.836.607.809 CCD |
| 349 |  Spell Token SPELL | US$0,0005077 | -6,14% | -14,25% | US$54.526.730 | US$6.537.613 | 107.405.628.969 SPELL |
| 350 |  Sun (New) SUN | US$0,005736 | -3,19% | -0,12% | US$54.359.623 | US$6.916.266 | 9.477.339.972 SUN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.