Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01261 | -5,74% | -12,02% | US$168.091.579 | US$15.510.431 | 13.326.353.359 ONE |
| 152 |  SushiSwap SUSHI | US$0,7259 | -5,42% | -13,56% | US$167.281.625 | US$17.649.535 | 230.462.794 SUSHI |
| 153 |  Hive HIVE | US$0,3263 | -0,61% | -5,16% | US$162.960.313 | US$9.707.985 | 499.343.017 HIVE |
| 154 |  Siacoin SC | US$0,002935 | -3,99% | -7,12% | US$159.485.115 | US$3.547.377 | 54.334.282.991 SC |
| 155 |  IOST IOST | US$0,008527 | -4,97% | -7,01% | US$159.527.538 | US$5.833.039 | 18.708.894.189 IOST |
| 156 |  Illuvium ILV | US$49,77 | -4,97% | -5,20% | US$158.632.055 | US$11.393.209 | 3.187.324 ILV |
| 157 |  WAX WAXP | US$0,04788 | -5,17% | -9,70% | US$158.627.845 | US$2.255.854 | 3.313.180.011 WAXP |
| 158 |  Open Campus EDU | US$0,9396 | -7,72% | -19,17% | US$156.152.180 | US$75.343.551 | 166.197.917 EDU |
| 159 |  Band Protocol BAND | US$1,21 | -7,89% | -12,39% | US$153.032.936 | US$6.580.331 | 126.363.753 BAND |
| 160 |  Alchemy Pay ACH | US$0,02321 | -7,35% | -19,74% | US$146.698.798 | US$20.559.073 | 6.321.217.420 ACH |
| 161 |  Kadena KDA | US$0,6146 | -9,71% | -17,37% | US$144.205.510 | US$3.616.970 | 234.636.505 KDA |
| 162 |  BORA BORA | US$0,1404 | -5,34% | -7,99% | US$139.557.047 | US$1.957.468 | 993.750.000 BORA |
| 163 |  SafePal SFP | US$0,3754 | -3,87% | -8,75% | US$138.788.984 | US$6.964.163 | 369.666.536 SFP |
| 164 |  JOE JOE | US$0,4099 | -5,99% | -2,63% | US$137.894.147 | US$27.995.633 | 336.436.965 JOE |
| 165 |  SKALE SKL | US$0,02990 | -5,67% | -8,85% | US$135.590.281 | US$5.532.226 | 4.535.019.337 SKL |
| 166 |  Livepeer LPT | US$4,76 | -8,86% | -4,04% | US$133.657.963 | US$30.718.047 | 28.085.358 LPT |
| 167 |  Aragon ANT | US$3,36 | -6,22% | -4,49% | US$134.318.071 | US$7.923.852 | 40.029.852 ANT |
| 168 |  Flux FLUX | US$0,4444 | -11,51% | -18,59% | US$132.180.670 | US$13.734.952 | 297.403.650 FLUX |
| 169 |  DAO Maker DAO | US$0,9132 | -9,51% | -19,26% | US$131.454.611 | US$4.222.494 | 143.942.531 DAO |
| 170 |  Biconomy BICO | US$0,2357 | -10,57% | -16,43% | US$131.153.255 | US$2.395.246 | 556.461.300 BICO |
| 171 |  Nervos Network CKB | US$0,003199 | -6,03% | -10,84% | US$131.206.269 | US$3.064.960 | 41.009.840.951 CKB |
| 172 |  TomoChain TOMO | US$1,29 | -7,89% | -9,53% | US$130.462.573 | US$16.346.712 | 101.190.551 TOMO |
| 173 |  UMA UMA | US$1,79 | -0,99% | -7,36% | US$128.710.559 | US$28.014.250 | 71.843.708 UMA |
| 174 |  Axelar AXL | US$0,4367 | -2,42% | -0,69% | US$124.119.276 | US$2.232.754 | 284.222.764 AXL |
| 175 |  Celer Network CELR | US$0,01645 | -12,85% | -15,83% | US$125.409.668 | US$10.678.802 | 7.622.840.545 CELR |
| 176 |  Stargate Finance STG | US$0,6093 | -5,13% | -8,72% | US$124.502.269 | US$14.365.898 | 204.338.417 STG |
| 177 |  TerraClassicUSD USTC | US$0,01234 | -6,73% | -8,54% | US$120.880.091 | US$9.342.671 | 9.795.730.895 USTC |
| 178 |  Reserve Rights RSR | US$0,002381 | -2,77% | -16,25% | US$120.489.868 | US$5.513.719 | 50.600.000.000 RSR |
| 179 |  Storj STORJ | US$0,3002 | 7,65% | 1,94% | US$119.625.847 | US$60.228.399 | 398.478.005 STORJ |
| 180 |  Core CORE | US$0,9504 | -12,59% | -0,75% | US$118.524.728 | US$19.602.902 | 124.706.425 CORE |
| 181 |  DigiByte DGB | US$0,007262 | -5,48% | -4,60% | US$118.222.123 | US$2.516.922 | 16.280.566.261 DGB |
| 182 |  BinaryX BNX | US$0,4046 | -9,29% | -17,90% | US$116.965.463 | US$5.538.764 | 289.119.100 BNX |
| 183 |  Cartesi CTSI | US$0,1532 | -6,70% | -16,22% | US$112.981.401 | US$8.187.222 | 737.307.526 CTSI |
| 184 |  MobileCoin MOB | US$0,5742 | -5,28% | -9,82% | US$112.128.088 | US$777.054 | 195.286.109 MOB |
| 185 |  SPACE ID ID | US$0,3449 | -10,61% | -25,43% | US$111.383.158 | US$80.844.955 | 322.972.222 ID |
| 186 |  Stella ALPHA | US$0,1380 | 18,33% | 26,92% | US$110.118.049 | US$92.070.094 | 798.000.000 ALPHA |
| 187 |  NYM NYM | US$0,2323 | 6,61% | 12,55% | US$109.426.572 | US$1.066.917 | 471.083.603 NYM |
| 188 |  Dogelon Mars ELON | US$0,0000001934 | -3,15% | -4,36% | US$106.312.914 | US$1.306.138 | 549.652.770.159.583 ELON |
| 189 |  Wilder World WILD | US$0,4164 | -10,68% | 0,94% | US$104.423.390 | US$1.950.003 | 250.786.058 WILD |
| 190 |  Rootstock Infrastructure Framework RIF | US$0,1052 | -4,20% | -9,85% | US$101.682.799 | US$6.273.758 | 966.700.002 RIF |
| 191 |  Kyber Network Crystal v2 KNC | US$0,5571 | -6,28% | -8,43% | US$101.567.811 | US$5.482.943 | 182.313.087 KNC |
| 192 |  Lisk LSK | US$0,7783 | -3,40% | -3,72% | US$100.319.754 | US$44.161.177 | 128.900.445 LSK |
| 193 |  Radicle RAD | US$2,00 | 18,34% | 4,95% | US$99.680.818 | US$95.805.459 | 49.829.111 RAD |
| 194 |  Horizen ZEN | US$7,20 | -4,81% | -10,73% | US$99.180.108 | US$4.382.187 | 13.770.219 ZEN |
| 195 |  Braintrust BTRST | US$0,6855 | -3,88% | -7,05% | US$98.611.053 | US$610.762 | 143.849.472 BTRST |
| 196 |  Bitgert BRISE | US$0,0000002478 | -6,17% | -13,36% | US$98.056.324 | US$3.567.249 | 395.688.215.721.653 BRISE |
| 197 |  APENFT NFT | US$0,0000003528 | -1,40% | -2,24% | US$97.747.166 | US$7.756.686 | 277.080.562.500.000 NFT |
| 198 |  iExec RLC RLC | US$1,34 | -4,72% | -11,79% | US$96.994.111 | US$4.707.612 | 72.382.548 RLC |
| 199 |  Pundi X (New) PUNDIX | US$0,3755 | 1,21% | -0,49% | US$97.058.342 | US$7.773.394 | 258.491.637 PUNDIX |
| 200 |  API3 API3 | US$1,12 | -8,61% | -9,24% | US$95.858.820 | US$3.773.767 | 85.605.935 API3 |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.