Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$59,10 | -4,45% | -7,45% | US$852.400.041 | US$39.228.067 | 14.422.799 AAVE |
| 52 |  Fantom FTM | US$0,2920 | -4,30% | -6,60% | US$815.083.517 | US$83.988.117 | 2.791.047.305 FTM |
| 53 |  Render Token RNDR | US$2,22 | -8,06% | -12,12% | US$813.745.074 | US$149.746.893 | 366.386.312 RNDR |
| 54 |  Tezos XTZ | US$0,8467 | -3,90% | -6,42% | US$796.484.831 | US$14.155.568 | 940.731.140 XTZ |
| 55 |  Decentraland MANA | US$0,4194 | -9,19% | -9,51% | US$787.773.916 | US$78.652.472 | 1.878.271.532 MANA |
| 56 |  Theta Network THETA | US$0,7535 | -5,90% | -9,76% | US$753.471.704 | US$9.047.812 | 1.000.000.000 THETA |
| 57 |  USDD USDD | US$0,9984 | -0,06% | -0,04% | US$745.966.267 | US$15.845.451 | 747.163.425 USDD |
| 58 |  Axie Infinity AXS | US$6,28 | -7,31% | -8,62% | US$734.218.001 | US$48.570.462 | 116.961.630 AXS |
| 59 |  Conflux CFX | US$0,2313 | -4,67% | -19,50% | US$667.222.408 | US$107.355.520 | 2.885.249.430 CFX |
| 60 |  KuCoin Token KCS | US$6,78 | -4,76% | -8,03% | US$656.881.323 | US$2.027.521 | 96.833.502 KCS |
| 61 |  Flow FLOW | US$0,6298 | -6,62% | -13,00% | US$652.580.403 | US$19.588.882 | 1.036.200.000 FLOW |
| 62 |  Neo NEO | US$8,95 | -7,61% | -14,84% | US$631.377.271 | US$37.573.930 | 70.538.831 NEO |
| 63 |  Immutable IMX | US$0,6812 | -9,25% | -6,40% | US$622.694.710 | US$22.879.557 | 914.163.546 IMX |
| 64 |  Curve DAO Token CRV | US$0,7554 | -5,65% | -7,57% | US$616.882.123 | US$32.321.362 | 816.624.475 CRV |
| 65 |  Maker MKR | US$623,10 | -4,18% | -1,96% | US$609.166.119 | US$15.528.673 | 977.631 MKR |
| 66 |  Chiliz CHZ | US$0,08681 | -8,34% | -12,03% | US$608.571.369 | US$42.556.169 | 7.010.647.158 CHZ |
| 67 |  Bitcoin SV BSV | US$30,08 | -4,07% | -8,43% | US$579.521.817 | US$24.260.944 | 19.266.077 BSV |
| 68 |  Gemini Dollar GUSD | US$0,9928 | -0,53% | -0,44% | US$566.304.737 | US$612.447 | 570.403.473 GUSD |
| 69 |  Gala GALA | US$0,02582 | -6,58% | -12,30% | US$558.063.587 | US$55.047.634 | 21.614.649.934 GALA |
| 70 |  Kava KAVA | US$0,9945 | -8,73% | -3,98% | US$555.812.314 | US$151.081.208 | 558.860.903 KAVA |
| 71 |  Synthetix SNX | US$2,11 | -8,27% | -9,39% | US$551.689.036 | US$22.351.568 | 261.633.273 SNX |
| 72 |  Injective INJ | US$6,90 | -6,70% | -5,02% | US$551.953.509 | US$43.735.881 | 80.005.555 INJ |
| 73 |  Terra Classic LUNC | US$0,00009372 | -4,59% | 10,81% | US$548.179.553 | US$137.205.852 | 5.849.152.286.467 LUNC |
| 74 |  Klaytn KLAY | US$0,1669 | -8,58% | -10,05% | US$517.217.706 | US$18.590.102 | 3.099.494.611 KLAY |
| 75 |  BitTorrent(New) BTT | US$0,0000005273 | -2,38% | -11,11% | US$501.721.959 | US$14.192.604 | 951.421.714.286.000 BTT |
| 76 |  IOTA MIOTA | US$0,1809 | -3,18% | -9,91% | US$502.937.771 | US$7.083.668 | 2.779.530.283 MIOTA |
| 77 |  PAX Gold PAXG | US$1.924,71 | -0,62% | -2,29% | US$497.074.774 | US$10.836.226 | 258.259 PAXG |
| 78 |  Casper CSPR | US$0,04379 | -2,76% | -7,66% | US$485.444.029 | US$6.826.255 | 11.086.094.598 CSPR |
| 79 |  XDC Network XDC | US$0,03445 | 2,30% | -6,06% | US$476.806.483 | US$2.283.894 | 13.841.275.244 XDC |
| 80 |  Zcash ZEC | US$28,75 | -4,57% | -10,73% | US$469.501.416 | US$18.129.969 | 16.328.269 ZEC |
| 81 |  Huobi Token HT | US$2,84 | -2,50% | -8,02% | US$460.881.439 | US$10.897.589 | 162.233.844 HT |
| 82 |  Sui SUI | US$0,7564 | -8,98% | -22,37% | US$456.897.213 | US$153.129.029 | 604.047.436 SUI |
| 83 |  GMX GMX | US$51,37 | -4,75% | -4,87% | US$450.706.139 | US$14.282.128 | 8.772.947 GMX |
| 84 |  Mina MINA | US$0,4865 | -5,69% | -9,94% | US$444.492.970 | US$14.529.973 | 913.580.850 MINA |
| 85 |  Frax Share FXS | US$6,12 | -3,36% | -6,40% | US$442.077.925 | US$9.835.914 | 72.242.593 FXS |
| 86 |  eCash XEC | US$0,00002255 | -4,92% | -7,96% | US$437.661.531 | US$3.811.589 | 19.408.823.423.293 XEC |
| 87 |  Dash DASH | US$38,49 | -4,01% | -8,07% | US$435.420.105 | US$55.462.196 | 11.312.942 DASH |
| 88 |  Pepe PEPE | US$0,000001078 | -10,46% | -14,63% | US$422.171.573 | US$169.068.661 | 391.790.000.000.000 PEPE |
| 89 |  GateToken GT | US$4,01 | -5,65% | -12,85% | US$391.997.794 | US$1.101.021 | 97.810.090 GT |
| 90 |  Trust Wallet Token TWT | US$0,8888 | -8,80% | -17,52% | US$370.321.023 | US$24.197.043 | 416.649.900 TWT |
| 91 |  WOO Network WOO | US$0,2147 | -5,07% | -3,45% | US$364.687.361 | US$16.972.130 | 1.698.683.287 WOO |
| 92 |  Nexo NEXO | US$0,6431 | -2,96% | -5,37% | US$360.134.713 | US$3.192.819 | 560.000.011 NEXO |
| 93 |  THORChain RUNE | US$1,07 | -4,53% | -4,87% | US$355.584.647 | US$28.116.736 | 331.935.699 RUNE |
| 94 |  Mask Network MASK | US$4,08 | -5,05% | -6,99% | US$335.225.998 | US$72.571.038 | 82.112.500 MASK |
| 95 |  Zilliqa ZIL | US$0,02095 | -4,51% | -8,32% | US$332.352.455 | US$17.195.598 | 15.867.699.447 ZIL |
| 96 |  Loopring LRC | US$0,2436 | -7,25% | -12,59% | US$324.350.022 | US$12.222.296 | 1.331.496.628 LRC |
| 97 |  PancakeSwap CAKE | US$1,54 | -6,13% | -6,09% | US$311.859.890 | US$28.537.979 | 203.096.770 CAKE |
| 98 |  Flare FLR | US$0,01866 | -9,01% | -19,91% | US$309.641.896 | US$7.678.564 | 16.590.794.805 FLR |
| 99 |  SingularityNET AGIX | US$0,2548 | -6,26% | -15,50% | US$310.788.475 | US$54.141.577 | 1.219.881.821 AGIX |
| 100 |  MX TOKEN MX | US$3,09 | -6,86% | -1,86% | US$309.076.466 | US$8.180.243 | 100.000.000 MX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.