Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,002227 | -6,61% | -14,06% | US$94.027.039 | US$4.525.051 | 42.227.702.186 AMP |
| 252 |  Liquity LQTY | US$1,02 | -8,39% | -13,84% | US$94.166.357 | US$10.274.873 | 92.402.094 LQTY |
| 253 |  ARAW ARAW | US$0,04719 | -42,56% | -75,43% | US$94.081.834 | US$3.549.868 | 1.993.576.188 ARAW |
| 254 |  Rootstock Smart Bitcoin RBTC | US$26.428,72 | -1,21% | -2,94% | US$93.553.790 | US$35.825,83 | 3.540 RBTC |
| 255 |  MiL.k MLK | US$0,3244 | 2,17% | -2,22% | US$92.808.801 | US$25.681.620 | 286.127.739 MLK |
| 256 |  Artificial Liquid Intelligence ALI | US$0,02593 | -3,32% | -3,89% | US$93.046.202 | US$1.226.753 | 3.588.163.660 ALI |
| 257 |  OMG Network OMG | US$0,6551 | -7,97% | -12,66% | US$91.879.555 | US$10.707.765 | 140.245.398 OMG |
| 258 |  Decimal DEL | US$0,02312 | -2,60% | 1,90% | US$91.437.249 | US$129.245 | 3.954.790.852 DEL |
| 259 |  Everscale EVER | US$0,05216 | 3,43% | -17,69% | US$93.578.985 | US$3.313.595 | 1.794.217.508 EVER |
| 260 |  MetisDAO METIS | US$20,33 | -5,61% | -6,72% | US$90.793.401 | US$2.351.884 | 4.466.403 METIS |
| 261 |  Global Currency Reserve GCR | US$0,8460 | -33,20% | -71,26% | US$90.539.663 | US$408,85 | 107.024.222 GCR |
| 262 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8051 | 1,06% | -2,46% | US$89.827.870 | US$545.050 | 111.567.264 USDX |
| 263 |  Syscoin SYS | US$0,1192 | -5,15% | -4,16% | US$89.571.029 | US$1.284.764 | 751.391.717 SYS |
| 264 |  Ribbon Finance RBN | US$0,1656 | -0,48% | 4,67% | US$88.712.827 | US$383.084 | 535.680.125 RBN |
| 265 |  PlayDapp PLA | US$0,1596 | -4,56% | -8,27% | US$87.595.912 | US$2.725.857 | 548.992.304 PLA |
| 266 |  Status SNT | US$0,02257 | -2,91% | -3,22% | US$86.958.100 | US$1.411.834 | 3.852.043.292 SNT |
| 267 |  Metars Genesis MRS | US$1,38 | -1,77% | -3,11% | US$86.423.435 | US$106.718 | 62.850.000 MRS |
| 268 |  COMBO COMBO | US$1,20 | -8,23% | -29,95% | US$85.418.663 | US$20.459.216 | 71.051.748 COMBO |
| 269 |  Cannation CNNC | US$34,64 | -13,35% | -57,81% | US$85.796.622 | US$235,42 | 2.476.893 CNNC |
| 270 |  Metal DAO MTL | US$1,29 | -17,92% | 28,31% | US$86.111.040 | US$577.322.045 | 66.588.888 MTL |
| 271 |  Vulcan Forged PYR PYR | US$3,13 | -8,19% | -9,28% | US$85.004.133 | US$3.681.086 | 27.182.227 PYR |
| 272 |  dKargo DKA | US$0,02829 | 2,02% | -7,13% | US$84.769.784 | US$1.694.300 | 2.996.666.667 DKA |
| 273 |  Galxe GAL | US$1,12 | -8,59% | -15,58% | US$83.999.927 | US$10.165.589 | 74.682.666 GAL |
| 274 |  Numeraire NMR | US$13,29 | -4,15% | -6,98% | US$83.120.179 | US$2.430.790 | 6.256.546 NMR |
| 275 |  MediBloc MED | US$0,01200 | -6,26% | -6,77% | US$82.872.257 | US$1.018.697 | 6.908.642.520 MED |
| 276 |  Coin98 C98 | US$0,1657 | -9,10% | -11,93% | US$82.773.234 | US$9.192.177 | 499.444.435 C98 |
| 277 |  NKN NKN | US$0,1088 | -4,98% | -5,32% | US$82.098.317 | US$8.590.634 | 754.831.362 NKN |
| 278 |  Decentralized Social DESO | US$9,18 | -1,31% | -6,74% | US$81.559.645 | US$142.835 | 8.884.536 DESO |
| 279 |  Polymesh POLYX | US$0,1231 | -5,37% | -12,92% | US$81.409.743 | US$11.337.002 | 661.327.023 POLYX |
| 280 |  DeXe DEXE | US$2,23 | -5,71% | -7,88% | US$81.242.558 | US$755.768 | 36.473.298 DEXE |
| 281 |  Ren REN | US$0,08178 | 0,43% | 12,18% | US$81.696.981 | US$50.852.329 | 999.037.500 REN |
| 282 |  Hashflow HFT | US$0,4000 | -8,23% | -10,62% | US$81.362.993 | US$11.361.734 | 203.425.936 HFT |
| 283 |  Energy Web Token EWT | US$2,70 | -2,17% | 16,09% | US$81.174.081 | US$1.073.394 | 30.062.138 EWT |
| 284 |  Wrapped NXM WNXM | US$27,94 | -0,32% | -1,32% | US$80.912.254 | US$2.694.772 | 2.896.294 WNXM |
| 285 |  Request REQ | US$0,07965 | -4,98% | -10,04% | US$79.628.232 | US$769.730 | 999.755.995 REQ |
| 286 |  Smooth Love Potion SLP | US$0,001903 | -7,50% | -11,12% | US$79.790.343 | US$8.290.020 | 41.937.194.184 SLP |
| 287 |  ConstitutionDAO PEOPLE | US$0,01560 | -6,47% | -9,48% | US$78.937.182 | US$8.998.383 | 5.060.137.335 PEOPLE |
| 288 |  Civic CVC | US$0,07759 | -6,17% | -7,95% | US$77.587.281 | US$6.212.333 | 1.000.000.000 CVC |
| 289 |  Ontology Gas ONG | US$0,2266 | -3,68% | -6,78% | US$78.017.138 | US$1.550.182 | 344.291.921 ONG |
| 290 |  XPLA XPLA | US$0,3576 | 0,14% | -4,10% | US$77.439.512 | US$41.301,15 | 216.581.624 XPLA |
| 291 |  Radiant Capital RDNT | US$0,2908 | -3,40% | -3,72% | US$77.139.952 | US$37.439.677 | 265.249.242 RDNT |
| 292 |  STP STPT | US$0,03956 | -3,53% | -5,91% | US$76.850.890 | US$2.407.025 | 1.942.420.283 STPT |
| 293 |  Dent DENT | US$0,0007775 | -3,86% | -9,52% | US$76.981.610 | US$2.614.930 | 99.007.791.203 DENT |
| 294 |  Steem STEEM | US$0,1747 | -1,61% | -3,95% | US$76.135.274 | US$5.019.087 | 435.917.035 STEEM |
| 295 |  Merit Circle MC | US$0,1923 | -4,92% | -11,31% | US$74.594.436 | US$1.573.766 | 387.935.951 MC |
| 296 |  Humanscape HUM | US$0,08100 | -4,97% | -12,24% | US$73.987.052 | US$2.145,28 | 913.409.273 HUM |
| 297 |  Escroco Emerald ESCE | US$0,07411 | -6,56% | -76,07% | US$74.113.500 | US$135,27 | 1.000.000.000 ESCE |
| 298 |  Prom PROM | US$4,05 | -4,79% | -5,84% | US$73.823.719 | US$2.648.599 | 18.250.000 PROM |
| 299 |  Ergo ERG | US$1,26 | -3,47% | -9,02% | US$73.771.267 | US$303.091 | 58.638.426 ERG |
| 300 |  Orbs ORBS | US$0,02326 | -2,47% | -5,34% | US$73.689.881 | US$856.306 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.