Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$1,96 | -7,55% | -3,76% | US$306.501.072 | US$55.220.146 | 156.256.174 DYDX |
| 102 |  Convex Finance CVX | US$3,86 | -3,70% | -7,71% | US$300.546.061 | US$4.973.255 | 77.830.601 CVX |
| 103 |  Enjin Coin ENJ | US$0,2998 | -7,34% | -7,55% | US$299.785.077 | US$11.881.260 | 1.000.000.000 ENJ |
| 104 |  1inch Network 1INCH | US$0,3147 | -6,02% | -17,30% | US$296.641.193 | US$21.052.799 | 942.505.119 1INCH |
| 105 |  Gnosis GNO | US$113,34 | -1,34% | -1,73% | US$293.504.555 | US$1.784.884 | 2.589.588 GNO |
| 106 |  Basic Attention Token BAT | US$0,1967 | -4,79% | -7,74% | US$292.982.935 | US$12.597.315 | 1.489.138.514 BAT |
| 107 |  Oasis Network ROSE | US$0,04987 | -7,75% | -4,23% | US$285.523.439 | US$22.336.879 | 5.725.718.533 ROSE |
| 108 |  ABBC Coin ABBC | US$0,1829 | 5,18% | 68,68% | US$260.041.173 | US$19.187.270 | 1.421.655.776 ABBC |
| 109 |  NEM XEM | US$0,02882 | -5,10% | -12,20% | US$259.404.189 | US$9.946.220 | 8.999.999.999 XEM |
| 110 |  Ethereum Name Service ENS | US$9,06 | -4,58% | -9,43% | US$258.640.786 | US$14.302.892 | 28.560.397 ENS |
| 111 |  Osmosis OSMO | US$0,5203 | -5,53% | -6,00% | US$256.278.875 | US$6.810.646 | 492.590.761 OSMO |
| 112 |  Chia XCH | US$33,15 | -3,02% | -2,96% | US$250.138.891 | US$3.021.244 | 7.546.768 XCH |
| 113 |  Qtum QTUM | US$2,37 | -5,59% | -9,60% | US$248.392.837 | US$23.697.329 | 104.688.678 QTUM |
| 114 |  FLOKI FLOKI | US$0,00002668 | -7,41% | -15,11% | US$245.713.043 | US$17.749.393 | 9.208.591.797.811 FLOKI |
| 115 |  Holo HOT | US$0,001434 | -6,27% | -9,31% | US$245.803.980 | US$11.030.657 | 171.447.560.313 HOT |
| 116 |  Compound COMP | US$32,10 | -5,08% | -10,52% | US$245.649.532 | US$13.612.740 | 7.651.830 COMP |
| 117 |  Balancer BAL | US$4,93 | -2,94% | -5,44% | US$245.007.797 | US$4.313.910 | 49.727.094 BAL |
| 118 |  Theta Fuel TFUEL | US$0,03809 | -5,18% | -6,73% | US$234.814.167 | US$3.031.958 | 6.164.734.610 TFUEL |
| 119 |  Ankr ANKR | US$0,02328 | -4,51% | -8,66% | US$232.814.178 | US$23.482.107 | 10.000.000.000 ANKR |
| 120 |  Ravencoin RVN | US$0,01832 | -6,75% | -11,48% | US$231.147.950 | US$7.000.545 | 12.616.962.000 RVN |
| 121 |  Celo CELO | US$0,4601 | -6,75% | -8,52% | US$230.834.257 | US$6.126.218 | 501.730.705 CELO |
| 122 |  Solar SXP | US$0,3875 | -6,21% | -7,01% | US$219.708.644 | US$28.660.867 | 566.995.142 SXP |
| 123 |  Kusama KSM | US$26,17 | -3,62% | -1,15% | US$221.700.368 | US$8.984.703 | 8.470.098 KSM |
| 124 |  Terra LUNA | US$0,7452 | -7,51% | -10,54% | US$212.675.009 | US$57.536.023 | 285.386.604 LUNA |
| 125 |  Audius AUDIO | US$0,2018 | -8,07% | -14,35% | US$212.323.277 | US$8.166.077 | 1.051.967.676 AUDIO |
| 126 |  ICON ICX | US$0,2174 | -4,89% | -9,24% | US$208.470.546 | US$4.763.940 | 959.076.927 ICX |
| 127 |  Bitcoin Gold BTG | US$11,80 | -1,42% | -5,48% | US$206.702.752 | US$1.082.648 | 17.513.924 BTG |
| 128 |  Blur BLUR | US$0,4233 | -8,68% | -11,34% | US$207.366.005 | US$33.148.353 | 489.842.778 BLUR |
| 129 |  Ocean Protocol OCEAN | US$0,3368 | -7,92% | -10,12% | US$206.491.912 | US$18.548.986 | 613.099.141 OCEAN |
| 130 |  Arweave AR | US$6,14 | -4,93% | -6,70% | US$205.112.174 | US$6.302.449 | 33.394.701 AR |
| 131 |  IoTeX IOTX | US$0,02133 | -6,10% | -7,10% | US$201.529.090 | US$3.794.215 | 9.446.793.385 IOTX |
| 132 |  ssv.network SSV | US$20,15 | -7,07% | -14,41% | US$201.510.133 | US$16.143.693 | 10.000.000 SSV |
| 133 |  Helium HNT | US$1,40 | -2,61% | 1,75% | US$200.978.284 | US$744.543 | 143.934.821 HNT |
| 134 |  JUST JST | US$0,02253 | -4,13% | -0,47% | US$200.594.272 | US$21.539.960 | 8.902.080.000 JST |
| 135 |  STEPN GMT | US$0,2311 | -5,21% | -9,94% | US$200.509.480 | US$26.557.790 | 867.624.011 GMT |
| 136 |  Decred DCR | US$13,29 | -5,15% | -16,02% | US$199.324.750 | US$1.041.952 | 15.003.674 DCR |
| 137 |  yearn.finance YFI | US$5.980,07 | -3,13% | -7,97% | US$197.449.879 | US$12.526.363 | 33.018 YFI |
| 138 |  Threshold T | US$0,02226 | -5,55% | -11,44% | US$195.610.118 | US$5.819.096 | 8.789.409.266 T |
| 139 |  JasmyCoin JASMY | US$0,004124 | -8,31% | -9,67% | US$196.174.158 | US$28.356.452 | 47.569.999.999 JASMY |
| 140 |  Fetch.ai FET | US$0,2286 | -7,08% | -13,45% | US$187.372.145 | US$39.260.985 | 819.720.519 FET |
| 141 |  MAGIC MAGIC | US$0,8606 | -9,49% | -9,83% | US$186.561.417 | US$39.455.468 | 216.776.675 MAGIC |
| 142 |  Golem GLM | US$0,1859 | -4,66% | -9,56% | US$185.894.829 | US$4.912.436 | 1.000.000.000 GLM |
| 143 |  Astar ASTR | US$0,04206 | -8,28% | -14,49% | US$186.064.585 | US$5.295.552 | 4.423.347.502 ASTR |
| 144 |  aelf ELF | US$0,2984 | 0,91% | 2,05% | US$185.518.491 | US$12.468.478 | 621.613.388 ELF |
| 145 |  EthereumPoW ETHW | US$1,69 | -4,74% | -12,78% | US$181.836.459 | US$7.437.774 | 107.818.999 ETHW |
| 146 |  Bone ShibaSwap BONE | US$0,7657 | -3,43% | -6,59% | US$176.047.790 | US$5.568.119 | 229.923.351 BONE |
| 147 |  Waves WAVES | US$1,56 | -3,99% | -9,39% | US$174.221.799 | US$60.716.741 | 111.630.442 WAVES |
| 148 |  Ontology ONT | US$0,1949 | -6,25% | -12,48% | US$170.611.137 | US$10.202.651 | 875.249.524 ONT |
| 149 |  Moonbeam GLMR | US$0,2616 | -2,98% | -5,97% | US$169.517.033 | US$2.435.705 | 648.079.412 GLMR |
| 150 |  0x Protocol ZRX | US$0,1990 | -5,18% | -11,69% | US$168.619.808 | US$9.679.517 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.