Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,002538 | -2,65% | -4,54% | US$41.100.681 | US$801.228 | 16.192.039.555 MBL |
| 402 |  Cream Finance CREAM | US$22,32 | -4,03% | -19,47% | US$41.425.521 | US$2.340.024 | 1.855.659 CREAM |
| 403 |  ASD ASD | US$0,06220 | -5,47% | -5,92% | US$41.087.887 | US$4.006.676 | 660.615.274 ASD |
| 404 |  Strike STRK | US$10,91 | -2,26% | -4,34% | US$40.866.770 | US$1.418.727 | 3.745.791 STRK |
| 405 |  Raydium RAY | US$0,1943 | -9,24% | -18,44% | US$40.851.344 | US$4.178.441 | 210.206.570 RAY |
| 406 |  ZEON ZEON | US$0,001330 | 0,00% | 2,75% | US$40.616.020 | - | 30.529.103.436 ZEON |
| 407 |  Metadium META | US$0,02382 | -1,00% | -5,13% | US$40.193.803 | US$1.367.063 | 1.687.369.624 META |
| 408 |  Seedify.fund SFUND | US$0,8112 | -7,34% | -14,60% | US$40.148.543 | US$1.132.688 | 49.490.166 SFUND |
| 409 |  Cobak Token CBK | US$0,5383 | -1,64% | -4,64% | US$40.278.237 | US$1.070.687 | 74.823.257 CBK |
| 410 |  Yield Guild Games YGG | US$0,1639 | -5,99% | -12,26% | US$39.970.677 | US$5.384.006 | 243.803.591 YGG |
| 411 |  Moonriver MOVR | US$5,68 | -7,40% | -9,97% | US$39.793.228 | US$1.795.372 | 7.011.768 MOVR |
| 412 |  WazirX WRX | US$0,1041 | -5,72% | -12,46% | US$39.768.675 | US$744.337 | 381.856.872 WRX |
| 413 |  RSS3 RSS3 | US$0,1005 | -2,54% | -5,38% | US$39.545.404 | US$1.072.390 | 393.379.941 RSS3 |
| 414 |  AllianceBlock Nexera NXRA | US$0,05923 | 1,57% | 0,12% | US$39.513.797 | US$444.627 | 667.154.463 NXRA |
| 415 |  MUX Protocol MCB | US$10,32 | 0,10% | -9,13% | US$39.428.931 | US$229.615 | 3.821.523 MCB |
| 416 |  Bella Protocol BEL | US$0,6582 | -7,28% | -17,35% | US$39.492.504 | US$5.122.081 | 60.000.000 BEL |
| 417 |  StormX STMX | US$0,003910 | -3,03% | -8,25% | US$39.103.297 | US$8.943.407 | 10.000.000.000 STMX |
| 418 |  Utrust UTK | US$0,07769 | -7,63% | -15,92% | US$38.843.185 | US$1.641.808 | 500.000.000 UTK |
| 419 |  Saitama SAITAMA | US$0,0008729 | -1,49% | -2,78% | US$38.743.539 | US$542.796 | 44.384.002.007 SAITAMA |
| 420 |  Biswap BSW | US$0,1024 | -7,90% | -11,80% | US$38.200.814 | US$3.548.789 | 373.023.661 BSW |
| 421 |  Constellation DAG | US$0,02989 | 0,10% | -11,63% | US$37.871.083 | US$298.810 | 1.266.911.931 DAG |
| 422 |  Wanchain WAN | US$0,1919 | -4,13% | -11,12% | US$37.730.879 | US$609.025 | 196.635.235 WAN |
| 423 |  Ampleforth Governance Token FORTH | US$2,46 | -7,23% | -10,93% | US$37.495.209 | US$1.134.423 | 15.259.210 FORTH |
| 424 |  LCX LCX | US$0,04839 | -6,11% | -15,77% | US$37.333.723 | US$266.630 | 771.584.751 LCX |
| 425 |  Bytom BTM | US$0,02080 | -0,91% | -1,01% | US$37.398.082 | US$165.987 | 1.797.557.063 BTM |
| 426 |  NEST Protocol NEST | US$0,01273 | -0,90% | -7,59% | US$37.064.855 | US$967.305 | 2.911.743.948 NEST |
| 427 |  Dawn Protocol DAWN | US$0,4976 | -5,61% | -6,02% | US$37.057.069 | US$947.726 | 74.464.266 DAWN |
| 428 |  Dejitaru Tsuka TSUKA | US$0,03698 | 8,57% | -19,93% | US$36.979.492 | US$1.552.602 | 1.000.000.000 TSUKA |
| 429 |  Electroneum ETN | US$0,002060 | -4,66% | -2,71% | US$36.971.171 | US$825.443 | 17.947.575.747 ETN |
| 430 |  Rook ROOK | US$59,32 | -1,23% | 3,81% | US$36.641.174 | US$69.635,38 | 617.636 ROOK |
| 431 |  Kwenta KWENTA | US$292,80 | -7,98% | -11,60% | US$36.467.851 | US$1.108.307 | 124.547 KWENTA |
| 432 |  Uquid Coin UQC | US$3,63 | -3,49% | -6,62% | US$36.268.337 | US$87.777,25 | 10.000.000 UQC |
| 433 |  MXC MXC | US$0,01368 | -5,32% | -8,47% | US$36.144.480 | US$687.851 | 2.642.132.371 MXC |
| 434 |  Zebec ZBC | US$0,01184 | 0,67% | -3,89% | US$36.072.173 | US$5.801.417 | 3.047.486.279 ZBC |
| 435 |  Komodo KMD | US$0,2601 | -1,41% | -4,94% | US$35.360.337 | US$894.868 | 135.953.876 KMD |
| 436 |  TokenPocket TPT | US$0,01019 | 1,19% | -3,18% | US$35.332.412 | US$102.796 | 3.466.457.400 TPT |
| 437 |  PlatON LAT | US$0,009334 | 3,75% | 5,20% | US$35.329.218 | US$1.267.570 | 3.785.161.306 LAT |
| 438 |  DeFi Pulse Index DPI | US$62,79 | -5,46% | -5,50% | US$35.099.457 | US$50.826,91 | 558.983 DPI |
| 439 |  IRISnet IRIS | US$0,02295 | -8,45% | -19,64% | US$35.095.675 | US$977.075 | 1.529.447.826 IRIS |
| 440 |  Enzyme MLN | US$16,83 | -5,73% | -7,42% | US$34.756.069 | US$628.194 | 2.065.635 MLN |
| 441 |  DXdao DXD | US$705,12 | -2,16% | -1,29% | US$34.776.541 | US$99,17 | 49.320 DXD |
| 442 |  SingularityDAO SDAO | US$0,4187 | -11,19% | 9,03% | US$34.644.481 | US$1.507.877 | 82.733.204 SDAO |
| 443 |  Velas VLX | US$0,01412 | -5,23% | -10,92% | US$34.726.019 | US$850.701 | 2.459.914.875 VLX |
| 444 |  HUNT HUNT | US$0,3028 | 2,49% | -3,49% | US$33.419.910 | US$78.013.263 | 110.357.399 HUNT |
| 445 |  Veritise VTS | US$0,1536 | -0,38% | -5,07% | US$34.417.482 | US$291.615 | 224.055.263 VTS |
| 446 |  DeGate DG | US$0,1584 | -0,86% | -9,56% | US$34.371.368 | US$3.252,69 | 217.041.086 DG |
| 447 |  XCAD Network XCAD | US$0,8070 | -3,27% | 2,76% | US$34.360.205 | US$1.439.790 | 42.578.169 XCAD |
| 448 |  Bitcicoin BITCI | US$0,004431 | -11,04% | -15,59% | US$34.157.215 | US$753.138 | 7.708.828.412 BITCI |
| 449 |  Perpetual Protocol PERP | US$0,5180 | -7,08% | -9,86% | US$34.189.596 | US$3.239.932 | 66.002.157 PERP |
| 450 |  SelfKey KEY | US$0,006475 | -13,97% | -20,20% | US$34.350.870 | US$15.279.199 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.