Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.824,89 | -2,54% | -2,11% | US$13.042.042.054 | US$35.240.574 | 7.146.774 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07687 | -1,72% | 2,01% | US$7.816.091.738 | US$1.761.988 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$19,24 | -3,17% | -3,19% | US$2.066.378.348 | US$3.342.422 | 107.405.302 CNX |
| 204 |  HEX HEX | US$0,01068 | -10,80% | -12,50% | US$1.852.042.447 | US$4.342.133 | 173.411.074.413 HEX |
| 205 |  Wrapped HBAR WHBAR | US$0,04796 | -2,30% | -6,51% | US$1.516.828.873 | US$140.216 | 31.627.399.933 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.335,87 | -3,05% | -3,20% | US$1.417.143.015 | US$32.732.911 | 53.810 BTCB |
| 207 |  Frax FRAX | US$0,9983 | -0,04% | -0,11% | US$1.002.472.079 | US$3.927.474 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,8557 | -3,30% | -12,47% | US$935.591.320 | US$1.712,36 | 1.093.300.026 WEOS |
| 209 |  Wrapped BNB WBNB | US$259,23 | -7,91% | -15,53% | US$813.250.911 | US$179.552.749 | 3.137.186 WBNB |
| 210 |  Radix XRD | US$0,06846 | -2,09% | 2,64% | US$697.378.804 | US$4.013.096 | 10.186.543.797 XRD |
| 211 |  Bitget Token BGB | US$0,4745 | 0,09% | 4,05% | US$664.274.353 | US$15.265.908 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1064 | 0,85% | -0,10% | US$622.601.733 | US$68.666,76 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005159 | -5,63% | -10,93% | US$510.780.701 | US$152.406 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$0,9832 | -9,03% | -50,89% | US$489.323.928 | US$14.880,01 | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$1.943,57 | -0,87% | -0,98% | US$479.136.256 | US$5.541.205 | 246.524 XAUT |
| 216 |  USDJ USDJ | US$1,10 | -0,42% | -0,90% | US$300.633.360 | US$1.510.516 | 273.306.496 USDJ |
| 217 |  FTX Token FTT | US$0,9072 | 1,57% | -4,91% | US$298.360.180 | US$11.587.951 | 328.895.104 FTT |
| 218 |  Kaspa KAS | US$0,01499 | -0,39% | -4,83% | US$284.444.420 | US$7.148.950 | 18.979.887.427 KAS |
| 219 |  Liquity USD LUSD | US$1,01 | 0,28% | 0,28% | US$281.514.298 | US$1.896.563 | 279.150.468 LUSD |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000001617 | -7,49% | -21,29% | US$245.974.429 | US$3.221.417 | 152.148.993.967.317.952 BabyDoge |
| 221 |  Huobi BTC HBTC | US$27.294,65 | -1,17% | -3,27% | US$244.819.269 | US$4.493,49 | 8.969 HBTC |
| 222 |  Beldex BDX | US$0,04501 | -1,10% | 6,87% | US$239.849.996 | US$4.491.838 | 5.328.594.276 BDX |
| 223 |  DeFiChain DFI | US$0,3371 | -2,10% | -4,75% | US$239.415.775 | US$3.436.540 | 710.251.129 DFI |
| 224 |  Ronin RON | US$1,03 | -5,58% | -1,58% | US$228.493.436 | US$3.433.632 | 221.062.371 RON |
| 225 |  FINSCHIA FNSA | US$33,80 | -5,11% | -4,34% | US$228.800.829 | US$446.051 | 6.769.046 FNSA |
| 226 |  FLEX FLEX | US$2,20 | 17,83% | 105,10% | US$217.044.920 | US$2.776.077 | 98.664.980 FLEX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,05% | US$210.060.170 | US$23.713.334 | 210.000.000 EDGT |
| 228 |  tomiNet TOMI | US$5,28 | -4,54% | 26,56% | US$209.509.353 | US$32.884.657 | 39.642.453 TOMI |
| 229 |  ONUS ONUS | US$2,12 | -7,70% | 427,60% | US$206.048.726 | US$94,47 | 97.106.390 ONUS |
| 230 |  WEMIX WEMIX | US$0,6666 | -10,01% | -15,86% | US$168.555.277 | US$4.339.544 | 252.869.675 WEMIX |
| 231 |  Ordinals ORDI | US$7,46 | -8,80% | -11,75% | US$156.690.438 | US$22.030.795 | 21.000.000 ORDI |
| 232 |  Symbol XYM | US$0,02700 | -3,35% | -5,04% | US$156.078.778 | US$700.854 | 5.780.677.175 XYM |
| 233 |  Tribe TRIBE | US$0,2835 | -0,94% | -1,14% | US$146.223.667 | US$100.599 | 515.783.959 TRIBE |
| 234 |  FantasyGold FGC | US$1,03 | -8,64% | -93,27% | US$144.131.573 | US$3.549.618 | 139.659.829 FGC |
| 235 |  LUKSO LYXe | US$9,16 | -8,22% | -9,05% | US$142.637.326 | US$908.519 | 15.575.916 LYXe |
| 236 |  Astrafer ASTRAFER | US$0,8827 | -4,61% | -13,42% | US$138.070.537 | US$16.131,64 | 156.417.090 ASTRAFER |
| 237 |  STASIS EURO EURS | US$1,07 | -0,20% | 0,11% | US$132.287.313 | US$3.406.268 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.835,22 | -2,82% | -2,37% | US$131.512.776 | US$1.968.849 | 71.660 WBETH |
| 239 |  Gains Network GNS | US$4,25 | -5,58% | -13,75% | US$129.476.185 | US$9.367.600 | 30.453.619 GNS |
| 240 |  SwissBorg CHSB | US$0,1227 | -0,74% | -4,19% | US$122.742.920 | US$269.827 | 1.000.000.000 CHSB |
| 241 |  Pendle PENDLE | US$0,5397 | 2,44% | 43,43% | US$111.865.391 | US$765.827 | 207.272.450 PENDLE |
| 242 |  Polymath POLY | US$0,1193 | -5,02% | -12,41% | US$110.354.930 | US$61.628,91 | 924.998.413 POLY |
| 243 |  inSure DeFi SURE | US$0,004068 | -3,36% | -6,83% | US$108.979.741 | US$124.463 | 26.790.063.175 SURE |
| 244 |  VVS Finance VVS | US$0,000002927 | -0,99% | -1,65% | US$103.779.752 | US$427.286 | 35.460.640.565.033 VVS |
| 245 |  Keep Network KEEP | US$0,1076 | -5,01% | 0,20% | US$101.813.365 | US$201.058 | 945.897.188 KEEP |
| 246 |  Telcoin TEL | US$0,001458 | -3,57% | -7,11% | US$98.538.679 | US$416.446 | 67.562.608.093 TEL |
| 247 |  Synapse SYN | US$0,6877 | -6,61% | 15,18% | US$96.116.575 | US$24.129.254 | 139.773.376 SYN |
| 248 |  Chromia CHR | US$0,1392 | -3,57% | -7,79% | US$95.593.700 | US$14.107.978 | 686.549.902 CHR |
| 249 |  OriginTrail TRAC | US$0,2424 | -5,83% | -13,03% | US$95.401.281 | US$1.054.847 | 393.600.188 TRAC |
| 250 |  Nano XNO | US$0,7099 | -3,57% | -1,21% | US$94.587.853 | US$3.450.673 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.