Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EverRise RISE | US$0,0001185 | -5,28% | -10,49% | US$7.570.702 | US$7.717,27 | 63.879.133.973 RISE |
| 852 |  XDEFI Wallet XDEFI | US$0,08793 | -3,61% | -12,29% | US$7.548.607 | US$208.175 | 85.848.429 XDEFI |
| 853 |  Aurox URUS | US$14,41 | -5,67% | -10,29% | US$7.522.178 | US$197.695 | 521.929 URUS |
| 854 |  Arianee ARIA20 | US$0,2768 | -1,55% | -5,93% | US$7.432.638 | US$262,03 | 26.853.505 ARIA20 |
| 855 |  MEVerse MEV | US$0,004383 | -2,85% | -19,97% | US$7.415.018 | US$86.173,42 | 1.691.645.035 MEV |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,02950 | -2,72% | -2,22% | US$7.373.797 | - | 250.000.000 UPUNK |
| 857 |  Swash SWASH | US$0,01236 | 0,13% | -10,28% | US$7.399.261 | US$164.478 | 598.767.201 SWASH |
| 858 |  Hoge Finance HOGE | US$0,00001816 | -3,94% | 8,06% | US$7.306.022 | US$12.200,17 | 402.276.464.812 HOGE |
| 859 |  Origin Dollar Governance OGV | US$0,008506 | -3,38% | -4,17% | US$7.313.383 | US$727.070 | 859.782.377 OGV |
| 860 |  WeWay WWY | US$0,005070 | -1,00% | -11,39% | US$7.302.726 | US$447.765 | 1.440.281.416 WWY |
| 861 |  Buying.com BUY | US$0,02194 | -0,50% | 0,71% | US$7.280.724 | US$305.884 | 331.789.518 BUY |
| 862 |  BTSE BTSE | US$1,66 | 2,69% | -13,61% | US$7.232.739 | US$1.820,90 | 4.354.711 BTSE |
| 863 |  Civilization CIV | US$0,02410 | -4,36% | -4,97% | US$7.230.316 | US$3.517,14 | 300.000.000 CIV |
| 864 |  Lossless LSS | US$0,1300 | -2,55% | -7,79% | US$7.222.911 | US$82.870,77 | 55.572.672 LSS |
| 865 |  LeisureMeta LM | US$0,02339 | -11,01% | -15,45% | US$7.025.527 | US$831.614 | 300.352.439 LM |
| 866 |  Receive Access Ecosystem RAE | US$1,02 | -1,63% | -6,12% | US$7.167.956 | US$127.406 | 7.032.650 RAE |
| 867 |  Gulf Coin GULF | US$0,06248 | 0,42% | -2,89% | US$7.161.694 | US$864.301 | 114.627.357 GULF |
| 868 |  Karura KAR | US$0,07983 | -1,90% | -2,01% | US$7.104.536 | US$120.104 | 88.990.278 KAR |
| 869 |  Rainicorn RAINI | US$0,01416 | -4,20% | -1,87% | US$7.078.430 | US$44.886,86 | 500.000.000 RAINI |
| 870 |  PUBLISH NEWS | US$0,003449 | -5,54% | -7,31% | US$7.012.499 | US$457.073 | 2.033.332.889 NEWS |
| 871 |  DeFine DFA | US$0,02711 | -1,37% | -2,73% | US$6.982.482 | US$84.796,03 | 257.528.934 DFA |
| 872 |  MileVerse MVC | US$0,002588 | -3,43% | -3,39% | US$6.935.737 | US$91.641,59 | 2.679.779.999 MVC |
| 873 |  LBRY Credits LBC | US$0,01061 | -2,14% | -7,63% | US$6.939.777 | US$7.597,95 | 654.237.215 LBC |
| 874 |  Galatasaray Fan Token GAL | US$1,69 | -9,52% | -28,94% | US$6.938.305 | US$1.869.837 | 4.094.238 GAL |
| 875 |  BabySwap BABY | US$0,01593 | -11,66% | -11,51% | US$6.889.994 | US$162.050 | 432.640.660 BABY |
| 876 |  Dvision Network DVI | US$0,01177 | -0,19% | -9,97% | US$6.898.325 | US$1.493.605 | 585.896.290 DVI |
| 877 |  Symbiosis SIS | US$0,1950 | -5,63% | -0,87% | US$6.865.717 | US$610.525 | 35.210.708 SIS |
| 878 |  RocketX exchange RVF | US$0,09151 | -3,42% | 11,28% | US$6.860.667 | US$84.173,26 | 74.974.047 RVF |
| 879 |  TurtleCoin TRTL | US$0,00007942 | -8,81% | 11,27% | US$6.850.428 | US$0,8000 | 86.256.637.424 TRTL |
| 880 |  SpaceChain SPC | US$0,02221 | 2,33% | 30,25% | US$6.822.123 | US$11.643,79 | 307.182.730 SPC |
| 881 |  Oxen OXEN | US$0,1074 | -6,58% | -8,37% | US$6.808.316 | US$203.283 | 63.394.559 OXEN |
| 882 |  Bytecoin BCN | US$0,00003678 | -3,70% | 17,44% | US$6.770.135 | US$7.172,03 | 184.066.828.814 BCN |
| 883 |  ASTA ASTA | US$0,003226 | -0,17% | -0,35% | US$6.774.615 | US$387.615 | 2.099.999.990 ASTA |
| 884 |  Zus ZCN | US$0,1397 | -4,71% | -5,46% | US$6.759.851 | US$20.813,73 | 48.400.982 ZCN |
| 885 |  MASQ MASQ | US$0,1960 | -4,81% | 0,59% | US$6.737.332 | US$57.630,28 | 34.379.475 MASQ |
| 886 |  Banano BAN | US$0,004481 | -2,39% | -3,42% | US$6.727.828 | US$15.185,97 | 1.501.448.018 BAN |
| 887 |  NewYork Exchange NYE | US$0,9467 | -2,00% | -8,31% | US$6.712.052 | US$67,47 | 7.090.060 NYE |
| 888 |  ScPrime SCP | US$0,1419 | -0,43% | 9,72% | US$6.695.543 | US$907,17 | 47.189.422 SCP |
| 889 |  Flashstake FLASH | US$0,1610 | -4,04% | -14,60% | US$6.684.832 | US$92.024,41 | 41.521.320 FLASH |
| 890 |  ELYSIA EL | US$0,001934 | -4,74% | -10,84% | US$6.249.042 | US$155.819 | 3.231.133.910 EL |
| 891 |  Green Satoshi Token (ETH) GST | US$0,1628 | 12,77% | 187,71% | US$6.633.613 | - | 40.751.712 GST |
| 892 |  BLOCKv VEE | US$0,001845 | 7,06% | -15,30% | US$6.601.485 | US$1.711,21 | 3.577.903.655 VEE |
| 893 |  Netvrk NTVRK | US$0,1301 | -10,15% | -4,16% | US$6.576.895 | US$224.638 | 50.557.986 NTVRK |
| 894 |  TopGoal GOAL | US$0,1519 | 0,97% | -0,10% | US$6.454.035 | US$738.469 | 42.500.000 GOAL |
| 895 |  Aventus AVT | US$1,07 | -1,92% | 2,85% | US$6.436.365 | US$75.225,07 | 6.000.000 AVT |
| 896 |  Cere Network CERE | US$0,004049 | -5,04% | -7,33% | US$6.419.496 | US$1.104.118 | 1.585.541.574 CERE |
| 897 |  SENSO SENSO | US$0,09164 | -2,29% | -1,71% | US$6.439.640 | US$192.639 | 70.269.127 SENSO |
| 898 |  Oraichain ORAI | US$3,13 | -8,16% | -17,22% | US$6.408.655 | US$494.813 | 2.044.424 ORAI |
| 899 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,04% | US$6.405.473 | US$43.204,87 | 27.258.765 EMRX |
| 900 |  Vertcoin VTC | US$0,09503 | -1,18% | 17,01% | US$6.359.668 | US$149.456 | 66.923.510 VTC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.