Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pangolin PNG | US$0,02981 | -5,41% | 1,74% | US$5.103.471 | US$85.880,20 | 171.189.614 PNG |
| 952 |  Hamster HAM | US$0,000000002139 | -5,12% | -4,75% | US$5.099.836 | US$3.177.408 | 2.384.230.000.000.000 HAM |
| 953 |  Nexus NXS | US$0,06853 | -5,00% | -5,02% | US$5.077.109 | US$13.786,19 | 74.084.647 NXS |
| 954 |  AS Roma Fan Token ASR | US$2,21 | -8,83% | -15,15% | US$5.042.612 | US$1.036.867 | 2.277.458 ASR |
| 955 |  Matrix AI Network MAN | US$0,02341 | -7,39% | -16,92% | US$5.016.492 | US$107.081 | 214.302.042 MAN |
| 956 |  FOAM FOAM | US$0,01579 | 1,58% | 1,19% | US$4.998.207 | US$112,19 | 316.571.950 FOAM |
| 957 |  Inflation Hedging Coin IHC | US$0,00004177 | -0,82% | -4,46% | US$4.997.316 | US$53.383,23 | 119.642.987.723 IHC |
| 958 |  Bitcoin Standard Hashrate Token BTCST | US$0,4083 | -6,73% | 10,66% | US$4.982.099 | US$55.592,75 | 12.201.401 BTCST |
| 959 |  dHedge DAO DHT | US$0,1180 | 0,68% | -2,35% | US$4.952.587 | US$46.117,61 | 41.961.766 DHT |
| 960 |  Furucombo COMBO | US$0,1215 | 19,97% | 88,49% | US$4.907.074 | US$74.322,10 | 40.399.509 COMBO |
| 961 |  Cashaa CAS | US$0,005973 | -2,60% | -5,02% | US$4.894.975 | US$152.553 | 819.528.005 CAS |
| 962 |  Super Zero Protocol SERO | US$0,01230 | -0,80% | -2,30% | US$4.829.364 | US$78.441,62 | 392.602.013 SERO |
| 963 |  Linker Coin LNC | US$0,04283 | -3,17% | -3,79% | US$4.830.428 | - | 112.776.150 LNC |
| 964 |  K21 K21 | US$0,2646 | -4,89% | -16,27% | US$4.810.833 | US$51.601,21 | 18.178.659 K21 |
| 965 |  1irstcoin FST | US$0,09800 | 165,53% | -1,22% | US$4.770.898 | US$2.343,76 | 48.681.740 FST |
| 966 |  Beam BEAM | US$0,03346 | -5,17% | -13,51% | US$4.746.327 | US$157.444 | 141.847.200 BEAM |
| 967 |  Dfyn Network DFYN | US$0,03227 | -2,94% | -3,78% | US$4.760.281 | US$78.705,47 | 147.531.003 DFYN |
| 968 |  BullPerks BLP | US$0,05788 | -1,53% | -4,15% | US$4.747.544 | US$213.930 | 82.019.285 BLP |
| 969 |  Gridcoin GRC | US$0,01106 | 4,76% | -10,48% | US$4.725.162 | US$40.872,80 | 427.072.409 GRC |
| 970 |  BitForex Token BF | US$0,001111 | -0,47% | -0,74% | US$4.765.872 | US$774.404 | 4.289.073.705 BF |
| 971 |  BUX Token BUX | US$0,08151 | -0,95% | -4,08% | US$4.720.056 | US$115.259 | 57.904.773 BUX |
| 972 |  Darwinia Network RING | US$0,003540 | -1,23% | -6,96% | US$4.689.025 | US$697.919 | 1.324.443.519 RING |
| 973 |  Tap XTP | US$0,003812 | -1,30% | -10,79% | US$4.696.365 | US$82.371,33 | 1.231.911.016 XTP |
| 974 |  ShareToken SHR | US$0,001973 | 7,87% | -8,29% | US$4.677.024 | US$81.840,73 | 2.370.272.782 SHR |
| 975 |  BOSagora BOA | US$0,01496 | -3,90% | -10,41% | US$4.654.745 | US$439.611 | 311.113.394 BOA |
| 976 |  Rari Governance Token RGT | US$0,3730 | -5,18% | -13,57% | US$4.651.930 | US$12.882,73 | 12.472.026 RGT |
| 977 |  Carbon Credit CCT | US$0,2730 | 0,34% | 0,24% | US$4.637.181 | US$31.185,47 | 16.988.760 CCT |
| 978 |  Shiryo SHIRYO | US$0,000000000005 | -5,18% | 0,27% | US$4.614.927 | US$6.311,76 | 981.846.777.310.948.352 SHIRYO |
| 979 |  Swace SWACE | US$0,008972 | -2,94% | -2,69% | US$4.605.413 | US$81,74 | 513.292.589 SWACE |
| 980 |  Electric Vehicle Zone EVZ | US$0,01042 | -4,26% | -0,08% | US$4.612.309 | US$322.695 | 442.733.056 EVZ |
| 981 |  Bridge Oracle BRG | US$0,0005696 | -2,76% | -10,63% | US$4.558.198 | US$494.275 | 8.002.167.205 BRG |
| 982 |  KARMA KARMA | US$0,0008356 | -3,17% | -3,20% | US$4.554.211 | US$5,23 | 5.450.532.381 KARMA |
| 983 |  Glitch GLCH | US$0,05690 | -7,33% | -16,49% | US$4.510.880 | US$139.804 | 79.282.952 GLCH |
| 984 |  Cellframe CELL | US$0,1584 | -4,52% | -28,06% | US$4.529.337 | US$65.665,11 | 28.599.168 CELL |
| 985 |  ChainGuardians CGG | US$0,07189 | 0,14% | -7,34% | US$4.419.920 | US$83.144,02 | 61.478.209 CGG |
| 986 |  Permission Coin ASK | US$0,0002758 | 1,38% | -0,94% | US$4.458.145 | US$7.749,67 | 16.166.619.298 ASK |
| 987 |  Crypton CRP | US$0,5257 | -0,18% | -0,70% | US$4.351.513 | US$288.077 | 8.277.168 CRP |
| 988 |  Unification FUND | US$0,1254 | -6,99% | -5,35% | US$4.319.556 | US$51.117,43 | 34.447.402 FUND |
| 989 |  Particl PART | US$0,3264 | -2,11% | -11,63% | US$4.288.319 | US$794,95 | 13.139.769 PART |
| 990 |  Botto BOTTO | US$0,1537 | -3,76% | -9,45% | US$4.286.726 | US$294.792 | 27.892.362 BOTTO |
| 991 |  BioPassport Token BIOT | US$0,0009216 | -6,91% | -8,70% | US$4.263.043 | US$43.406,20 | 4.625.812.250 BIOT |
| 992 |  Electra Protocol XEP | US$0,0002400 | 1,58% | -5,44% | US$4.252.750 | US$44.225,33 | 17.722.895.849 XEP |
| 993 |  MurAll PAINT | US$0,0004587 | 1,15% | -9,85% | US$4.247.295 | US$120.499 | 9.258.413.166 PAINT |
| 994 |  CropBytes CBX | US$0,02336 | -0,46% | 10,96% | US$4.235.798 | US$140.877 | 181.294.140 CBX |
| 995 |  Fruits FRTS | US$0,0002010 | -3,93% | -3,77% | US$4.234.706 | US$274.591 | 21.066.845.547 FRTS |
| 996 |  Energi NRG | US$0,06476 | -1,97% | -6,67% | US$4.234.665 | US$76.875,52 | 65.390.851 NRG |
| 997 |  Grin GRIN | US$0,04322 | 3,50% | 6,68% | US$4.244.592 | US$511.285 | 98.212.860 GRIN |
| 998 |  Gameswap GSWAP | US$0,3691 | -2,48% | -6,89% | US$4.178.324 | US$7.678,62 | 11.319.665 GSWAP |
| 999 |  EPIK Prime EPIK | US$0,005163 | -1,93% | -6,45% | US$4.167.932 | US$141.655 | 807.201.922 EPIK |
| 1000 |  Myria MYRIA | US$0,002116 | 2,06% | -7,80% | US$4.163.145 | US$441.275 | 1.967.643.349 MYRIA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.