Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Everton Fan Token EFC | US$0,6344 | -9,74% | -13,87% | US$590.812 | US$69.759,68 | 931.272 EFC |
| 1602 |  STARSHIP STARSHIP | US$0,03116 | -7,44% | -18,14% | US$589.115 | US$1.213,79 | 18.908.258 STARSHIP |
| 1603 |  Rangers Protocol RPG | US$0,6022 | 7,78% | -25,05% | US$585.817 | US$42.721,26 | 972.830 RPG |
| 1604 |  FedoraCoin TIPS | US$0,000002749 | -2,15% | 2,17% | US$583.563 | US$8.640,32 | 212.269.865.434 TIPS |
| 1605 |  Tycoon TYC | US$0,007389 | -5,25% | -15,22% | US$582.373 | US$8.991,44 | 78.815.560 TYC |
| 1606 |  Aryacoin AYA | US$0,003622 | -4,70% | -22,81% | US$581.127 | US$10.692,89 | 160.459.559 AYA |
| 1607 |  Young Boys Fan Token YBO | US$0,4323 | -10,67% | -10,96% | US$596.619 | US$18.519,16 | 1.380.111 YBO |
| 1608 |  Sao Paulo FC Fan Token SPFC | US$0,2918 | -5,17% | -6,20% | US$568.079 | US$49.956,77 | 1.947.000 SPFC |
| 1609 |  Drops Ownership Power DOP | US$0,4830 | -4,32% | -17,75% | US$568.029 | US$12.241,92 | 1.176.034 DOP |
| 1610 |  FidexToken FEX | US$0,00001833 | -2,71% | -2,17% | US$567.354 | - | 30.948.335.553 FEX |
| 1611 |  PANTHEON X XPN | US$0,0008322 | 18,61% | 1,91% | US$566.530 | US$4.062,22 | 680.786.427 XPN |
| 1612 |  TransferCoin TX | US$0,06827 | -3,17% | -3,20% | US$566.378 | - | 8.296.433 TX |
| 1613 |  PlanetWatch PLANETS | US$0,001771 | -6,38% | -0,37% | US$565.509 | US$52.331,94 | 319.244.116 PLANETS |
| 1614 |  FLIP FLP | US$0,01006 | -2,27% | 30,02% | US$562.944 | - | 55.955.000 FLP |
| 1615 |  Billion Happiness BHC | US$11,26 | -6,41% | -12,10% | US$562.879 | US$78.159,87 | 50.000 BHC |
| 1616 |  Genesis Vision GVT | US$0,1264 | 0,00% | -0,18% | US$559.717 | - | 4.426.883 GVT |
| 1617 |  Mist MIST | US$0,009802 | -8,50% | -11,89% | US$552.395 | US$30.319,88 | 56.357.088 MIST |
| 1618 |  LINKA LINKA | US$0,0007907 | -3,17% | -3,20% | US$548.895 | US$15.297,45 | 694.150.020 LINKA |
| 1619 |  PUMLx PUMLX | US$0,02003 | -4,71% | -7,69% | US$548.538 | US$307.559 | 27.392.155 PUMLX |
| 1620 |  Okcash OK | US$0,006276 | -1,45% | 4,77% | US$547.681 | US$53,57 | 87.265.705 OK |
| 1621 |  Lamden TAU | US$0,003853 | -8,13% | -23,27% | US$547.940 | US$29,19 | 142.215.728 TAU |
| 1622 |  Life Crypto LIFE | US$0,0002073 | -1,41% | -10,00% | US$545.435 | US$83.548,71 | 2.631.194.572 LIFE |
| 1623 |  EUNO EUNO | US$0,00007907 | 17,60% | 69,83% | US$545.241 | US$192,47 | 6.895.285.422 EUNO |
| 1624 |  FaraLand FARA | US$0,02109 | -3,72% | -17,30% | US$546.342 | US$47.554,97 | 25.907.304 FARA |
| 1625 |  Samsunspor Fan Token SAM | US$1,26 | -11,56% | -1,29% | US$548.774 | US$56.719,29 | 435.385 SAM |
| 1626 |  PlayZap PZP | US$0,07045 | -8,52% | -20,24% | US$543.870 | US$45.739,75 | 7.719.420 PZP |
| 1627 |  Streamity STM | US$0,01505 | -2,89% | -2,57% | US$541.523 | - | 35.987.749 STM |
| 1628 |  BlackHat BLKC | US$0,05597 | 10,74% | -6,41% | US$563.256 | US$83.980,74 | 10.063.020 BLKC |
| 1629 |  NuriFootBall NRFB | US$0,002662 | 43,48% | 69,21% | US$553.991 | US$204.894 | 208.080.000 NRFB |
| 1630 |  blockbank BBANK | US$0,002549 | 2,69% | 26,53% | US$539.213 | US$19.597,46 | 211.561.980 BBANK |
| 1631 |  Swerve SWRV | US$0,03086 | -3,09% | -10,53% | US$539.457 | US$72.655,58 | 17.480.530 SWRV |
| 1632 |  Infinity Games ING | US$0,0009660 | -0,21% | -17,49% | US$537.016 | US$824.015 | 555.901.526 ING |
| 1633 |  Bismuth BIS | US$0,01861 | -15,23% | 12,76% | US$537.843 | US$1.217,92 | 28.900.063 BIS |
| 1634 |  Finblox FBX | US$0,002314 | 2,56% | -11,91% | US$529.871 | US$11.495,46 | 228.981.025 FBX |
| 1635 |  AppCoins APPC | US$0,002202 | -2,71% | -2,17% | US$527.982 | - | 239.805.530 APPC |
| 1636 |  Bibox Token BIX | US$0,006150 | 0,74% | -1,56% | US$525.413 | US$89.871,12 | 85.430.525 BIX |
| 1637 |  Double-A Chain AAC | US$0,002102 | -0,63% | 6,71% | US$525.530 | US$278.008 | 250.000.000 AAC |
| 1638 |  IG Gold IGG | US$0,00005913 | 5,33% | -0,94% | US$523.675 | US$1.899,71 | 8.856.541.707 IGG |
| 1639 |  hiPENGUINS HIPENGUINS | US$0,01237 | -7,03% | 15,85% | US$529.257 | US$206.984 | 42.790.000 HIPENGUINS |
| 1640 |  Opium OPIUM | US$0,1251 | -1,52% | -5,48% | US$520.640 | US$11.630,40 | 4.161.204 OPIUM |
| 1641 |  hiVALHALLA HIVALHALLA | US$0,001605 | 0,93% | 37,83% | US$516.796 | US$201.989 | 321.973.000 HIVALHALLA |
| 1642 |  BitNautic Token BTNTV2 | US$0,02728 | -6,88% | -16,82% | US$520.439 | US$369,56 | 19.078.647 BTNTV2 |
| 1643 |  Binemon BIN | US$0,001248 | -5,77% | -12,69% | US$520.094 | US$8.350,39 | 416.778.746 BIN |
| 1644 |  XP NETWORK XPNET | US$0,003942 | -7,09% | -11,62% | US$519.794 | US$364.913 | 131.870.792 XPNET |
| 1645 |  Eden EDEN | US$0,03896 | -1,02% | -1,22% | US$515.535 | US$262.510 | 13.232.627 EDEN |
| 1646 |  Denarius D | US$0,06028 | -3,17% | 47,59% | US$515.033 | US$99,16 | 8.543.864 D |
| 1647 |  hiGAZERS HIGAZERS | US$0,05148 | -1,53% | 25,45% | US$514.520 | US$124.856 | 9.994.000 HIGAZERS |
| 1648 |  Nafter NAFT | US$0,0005133 | -4,57% | -16,24% | US$512.127 | US$6.840,66 | 997.657.799 NAFT |
| 1649 |  Metaverse ETP ETP | US$0,006287 | 6,27% | -9,33% | US$514.275 | US$44.747,71 | 81.795.082 ETP |
| 1650 |  Rainbow Token RAINBOW | US$0,000000000590 | 4,51% | 4,48% | US$507.938 | US$21,92 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.