Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unido EP UDO | US$0,004845 | -5,81% | -3,60% | US$438.932 | US$36.636,94 | 90.595.265 UDO |
| 1702 |  PotCoin POT | US$0,003796 | -4,80% | -16,80% | US$437.817 | US$44,66 | 115.350.200 POT |
| 1703 |  hiPUNKS HIPUNKS | US$0,1479 | 4,75% | 26,51% | US$439.968 | US$128.068 | 2.975.000 HIPUNKS |
| 1704 |  Don-key DON | US$0,004670 | -7,20% | -18,49% | US$437.374 | US$45.726,90 | 93.652.868 DON |
| 1705 |  Kcash KCASH | US$0,0009741 | -5,52% | -8,84% | US$433.951 | US$581.273 | 445.499.083 KCASH |
| 1706 |  Decentr DEC | US$0,003975 | -9,47% | -9,08% | US$432.358 | US$154.658 | 108.767.633 DEC |
| 1707 |  Raze Network RAZE | US$0,003651 | -3,06% | -23,47% | US$433.320 | US$8.717,53 | 118.690.910 RAZE |
| 1708 |  Hunter Token HNTR | US$0,003957 | 1,22% | -0,01% | US$432.388 | US$60.993,62 | 109.265.467 HNTR |
| 1709 |  hiMFERS HIMFERS | US$0,001939 | -3,35% | 28,96% | US$417.897 | US$108.761 | 215.510.000 HIMFERS |
| 1710 |  Falconswap FSW | US$0,01149 | 14,88% | 91,42% | US$430.093 | US$1,31 | 37.429.794 FSW |
| 1711 |  Jigstack STAK | US$0,0002457 | -12,26% | -42,10% | US$436.244 | US$9.505,20 | 1.775.763.939 STAK |
| 1712 |  Spore SPORE | US$0,000000000013 | -6,76% | -18,68% | US$442.917 | US$2.507,41 | 33.130.590.047.138.368 SPORE |
| 1713 |  RUSH COIN RUSH | US$0,0002692 | -3,79% | 92,96% | US$426.507 | US$10.623,69 | 1.584.249.827 RUSH |
| 1714 |  AGA Token AGA | US$0,03943 | -6,90% | -3,81% | US$427.586 | US$1.188,12 | 10.842.984 AGA |
| 1715 |  DAV Coin DAV | US$0,0006156 | -2,97% | -3,67% | US$427.028 | - | 693.650.813 DAV |
| 1716 |  VIDY VIDY | US$0,00004308 | -0,44% | 8,62% | US$426.026 | US$53.291,05 | 9.888.864.266 VIDY |
| 1717 |  Naka Bodhi Token NBOT | US$0,006077 | -0,53% | -2,24% | US$425.372 | US$10.561,93 | 70.000.000 NBOT |
| 1718 |  Bread BRD | US$0,004777 | -28,96% | -24,06% | US$424.480 | - | 88.862.718 BRD |
| 1719 |  Pascal PASC | US$0,01062 | 25,24% | 14,39% | US$424.259 | US$47,78 | 39.962.025 PASC |
| 1720 |  Peony PNY | US$0,0008759 | -22,37% | -25,04% | US$424.131 | US$40,93 | 484.198.051 PNY |
| 1721 |  HempCoin THC | US$0,001581 | 65,99% | -17,03% | US$422.998 | US$34,89 | 267.467.885 THC |
| 1722 |  Spume Protocol SPUME | US$0,008614 | -6,98% | -11,33% | US$419.178 | US$696.918 | 48.664.873 SPUME |
| 1723 |  Game.com GTC | US$0,0005532 | -4,83% | -2,15% | US$421.235 | US$13.704,43 | 761.444.190 GTC |
| 1724 |  AmonD AMON | US$0,0005020 | 0,18% | -8,26% | US$421.544 | US$661,90 | 839.681.674 AMON |
| 1725 |  Goldcoin GLC | US$0,009604 | -16,99% | -19,64% | US$419.511 | US$318,11 | 43.681.422 GLC |
| 1726 |  Cyclone Protocol CYC | US$15,90 | -6,17% | -7,76% | US$417.940 | US$299,71 | 26.282 CYC |
| 1727 |  Archimedes Finance ARCH | US$4,29 | -1,29% | -15,43% | US$416.258 | US$101.725 | 97.024 ARCH |
| 1728 |  KCCPAD KCCPAD | US$0,003059 | -21,78% | -21,60% | US$416.521 | US$1.047,54 | 136.144.011 KCCPAD |
| 1729 |  Portuma POR | US$0,0002075 | -7,45% | -11,94% | US$415.302 | US$187.854 | 2.001.819.052 POR |
| 1730 |  YFDAI.FINANCE YF-DAI | US$103,89 | -3,95% | -7,05% | US$414.123 | US$248.422 | 3.986 YF-DAI |
| 1731 |  DEXA COIN DEXA | US$0,00001653 | -3,94% | -6,33% | US$413.169 | US$153.540 | 25.000.000.000 DEXA |
| 1732 |  Sakura Bloom SKB | US$0,0001593 | -3,09% | -3,02% | US$411.438 | - | 2.582.965.294 SKB |
| 1733 |  KIRA KEX | US$0,03280 | -3,24% | -0,43% | US$410.993 | US$280.667 | 12.532.083 KEX |
| 1734 |  hiSAND33 HISAND33 | US$0,01955 | -4,93% | 35,99% | US$409.948 | US$101.668 | 20.968.000 HISAND33 |
| 1735 |  Blockzero Labs XIO | US$0,01120 | -1,86% | 2,08% | US$409.932 | US$511,50 | 36.592.410 XIO |
| 1736 |  Carbon CRBN | US$0,01295 | -7,27% | -8,12% | US$409.900 | US$11.092,37 | 31.648.459 CRBN |
| 1737 |  Gather GTH | US$0,002051 | -8,43% | -25,12% | US$409.625 | US$49.151,42 | 199.746.653 GTH |
| 1738 |  SiaCashCoin SCC | US$0,00001833 | -2,71% | -2,17% | US$406.553 | - | 22.176.888.617 SCC |
| 1739 |  CryptoBlades SKILL | US$0,4476 | -3,56% | -10,19% | US$409.183 | US$58.556,61 | 914.191 SKILL |
| 1740 |  Flixxo FLIXX | US$0,004805 | -4,27% | -5,59% | US$405.154 | US$8,83 | 84.323.675 FLIXX |
| 1741 |  Roush Fenway Racing Fan Token ROUSH | US$0,5182 | -11,31% | -0,35% | US$401.636 | US$27.195,15 | 775.006 ROUSH |
| 1742 |  TRAVA.FINANCE TRAVA | US$0,0003053 | -4,01% | -13,51% | US$399.407 | US$79.815,51 | 1.308.072.633 TRAVA |
| 1743 |  Natus Vincere Fan Token NAVI | US$0,3429 | -5,22% | -15,25% | US$397.315 | US$12.981,19 | 1.158.735 NAVI |
| 1744 |  Davis Cup Fan Token DAVIS | US$0,8750 | -7,51% | -11,51% | US$399.090 | US$37.374,09 | 456.097 DAVIS |
| 1745 |  CryptoZoon ZOON | US$0,0005472 | -7,76% | -14,95% | US$394.599 | US$61.158,95 | 721.081.678 ZOON |
| 1746 |  Wings WINGS | US$0,003933 | -4,27% | -5,59% | US$393.296 | US$69,01 | 99.999.994 WINGS |
| 1747 |  hiCLONEX HICLONEX | US$0,007499 | 9,03% | 31,07% | US$380.333 | US$102.427 | 50.715.000 HICLONEX |
| 1748 |  Peanut NUX | US$0,007835 | -0,37% | -3,57% | US$391.762 | US$79.874,11 | 50.000.000 NUX |
| 1749 |  hiODBS HIODBS | US$0,007257 | -0,86% | 17,19% | US$390.274 | US$131.255 | 53.776.000 HIODBS |
| 1750 |  Smart MFG MFG | US$0,001047 | -4,27% | -55,09% | US$389.690 | US$29,77 | 372.349.663 MFG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.