Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED RED | US$0,001568 | -2,13% | -8,63% | US$203.797 | US$11.058,91 | 130.000.009 RED |
| 1952 |  HashBX HBX | US$0,0003248 | 2,85% | 2,32% | US$204.376 | US$351,10 | 629.280.963 HBX |
| 1953 |  Kangal KANGAL | US$0,000002045 | 3,62% | -6,18% | US$204.481 | US$696,52 | 100.000.000.000 KANGAL |
| 1954 |  Basis Cash BAC | US$0,003768 | -1,50% | -6,39% | US$205.624 | US$10.275,67 | 54.575.145 BAC |
| 1955 |  ASPO World ASPO | US$0,002546 | -2,38% | -3,91% | US$203.508 | US$670,52 | 79.936.866 ASPO |
| 1956 |  Golos Blockchain GLS | US$0,0005829 | -0,46% | -6,95% | US$202.795 | US$55,89 | 347.924.303 GLS |
| 1957 |  Nerve Finance NRV | US$0,004362 | -1,05% | -6,95% | US$201.672 | US$39.186,46 | 46.237.771 NRV |
| 1958 |  AstroSwap ASTRO | US$0,0004679 | -7,26% | -21,59% | US$200.478 | US$8.140,17 | 428.462.821 ASTRO |
| 1959 |  Inex Project INEX | US$0,00001833 | -2,71% | -2,17% | US$199.639 | - | 10.890.000.000 INEX |
| 1960 |  DOSE DOSE | US$0,003844 | -1,80% | 0,34% | US$199.522 | US$675.120 | 51.903.165 DOSE |
| 1961 |  Impossible Finance IF | US$0,03305 | -1,42% | -10,03% | US$198.313 | US$94,00 | 6.000.661 IF |
| 1962 |  Jarvis+ JAR | US$0,001831 | -0,66% | -14,28% | US$198.090 | US$57.320,41 | 108.157.249 JAR |
| 1963 |  Blue Protocol BLUE | US$0,005403 | -2,90% | -2,60% | US$197.986 | - | 36.645.278 BLUE |
| 1964 |  Coreto COR | US$0,0008640 | 29,59% | 15,54% | US$197.248 | US$18,76 | 228.283.474 COR |
| 1965 |  Cook Finance COOK | US$0,0002257 | -6,53% | -9,94% | US$197.183 | US$46.783,67 | 873.630.735 COOK |
| 1966 |  Ruff RUFF | US$0,0001996 | -1,89% | -6,01% | US$195.727 | US$166.254 | 980.500.000 RUFF |
| 1967 |  RealTract RET | US$0,00001833 | -2,71% | -2,17% | US$194.322 | - | 10.600.000.000 RET |
| 1968 |  Team Heretics Fan Token TH | US$0,4557 | -5,45% | -7,45% | US$196.940 | US$19.636,71 | 432.137 TH |
| 1969 |  OnGO FTG | US$0,001676 | -9,27% | -21,79% | US$192.652 | US$62.571,44 | 114.940.812 FTG |
| 1970 |  Golff GOF | US$0,01927 | -4,46% | -7,95% | US$192.647 | US$7.529,19 | 9.999.338 GOF |
| 1971 |  Tachyon Protocol IPX | US$0,0007183 | 4,12% | -4,36% | US$191.679 | US$3.217,59 | 266.858.531 IPX |
| 1972 |  Ares Protocol ARES | US$0,0008244 | -0,32% | -10,40% | US$190.584 | US$12.216,90 | 231.179.222 ARES |
| 1973 |  Sakura SKU | US$0,003607 | -4,21% | -2,77% | US$191.183 | US$8.877,33 | 53.000.000 SKU |
| 1974 |  Base Protocol BASE | US$0,3950 | -2,32% | -8,22% | US$189.864 | US$9.986,07 | 480.680 BASE |
| 1975 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,04% | US$189.707 | - | 41.600.061 KART |
| 1976 |  BHO Network BHO | US$0,0004166 | -8,21% | -18,47% | US$189.152 | US$1.902,95 | 454.000.000 BHO |
| 1977 |  Atlas Protocol ATP | US$0,00007314 | -2,83% | -4,86% | US$188.403 | US$9.907,55 | 2.576.066.703 ATP |
| 1978 |  Cosmo Coin COSM | US$0,0002790 | -0,02% | -0,04% | US$187.158 | - | 670.780.889 COSM |
| 1979 |  GoldMint MNTP | US$0,09768 | -2,96% | -2,73% | US$187.054 | - | 1.914.997 MNTP |
| 1980 |  Cryptonite XCN | US$0,0002636 | -3,17% | -3,20% | US$186.749 | - | 708.506.520 XCN |
| 1981 |  The Midas Touch Gold TMTG | US$0,00002099 | -4,20% | -38,55% | US$187.072 | US$42.340,51 | 8.911.927.239 TMTG |
| 1982 |  Dev Protocol DEV | US$0,1583 | 3,75% | -5,36% | US$176.990 | - | 1.118.005 DEV |
| 1983 |  Substratum SUB | US$0,0003932 | 8,20% | -38,34% | US$185.612 | US$0,4300 | 472.000.000 SUB |
| 1984 |  eosDAC EOSDAC | US$0,0002803 | -8,37% | -13,23% | US$185.239 | US$10.568,82 | 660.755.177 EOSDAC |
| 1985 |  Era Token (Era7) ERA | US$0,004029 | 3,20% | -21,51% | US$185.444 | US$978,91 | 46.021.643 ERA |
| 1986 |  BeamSwap GLINT | US$0,0006822 | -4,07% | -8,32% | US$184.941 | US$12.485,01 | 271.089.931 GLINT |
| 1987 |  DopeCoin DOPE | US$0,001581 | -3,17% | -3,20% | US$184.789 | - | 116.845.228 DOPE |
| 1988 |  SpaceFalcon FCON | US$0,00006936 | 0,84% | -7,77% | US$184.729 | US$19.055,69 | 2.663.187.786 FCON |
| 1989 |  Grizzly Honey GHNY | US$9,52 | -6,69% | -15,05% | US$184.755 | US$72.768,01 | 19.416 GHNY |
| 1990 |  Titan Coin TTN | US$0,0002009 | -3,07% | -2,98% | US$183.006 | - | 910.820.150 TTN |
| 1991 |  EVRYNET EVRY | US$0,004529 | 0,76% | -16,80% | US$182.929 | US$128.603 | 40.389.133 EVRY |
| 1992 |  UCA Coin UCA | US$0,00007907 | 0,17% | 0,14% | US$182.533 | - | 2.308.373.935 UCA |
| 1993 |  MakiSwap MAKI | US$0,002637 | -1,89% | -20,81% | US$181.881 | US$54.196,16 | 68.971.718 MAKI |
| 1994 |  SINOVATE SIN | US$0,0002718 | 0,00% | -50,09% | US$180.402 | - | 663.717.042 SIN |
| 1995 |  Netko NETKO | US$0,01081 | -3,17% | -3,20% | US$179.291 | - | 16.590.515 NETKO |
| 1996 |  Decentralized Vulnerability Platform DVP | US$0,0003408 | -3,77% | -2,37% | US$178.020 | US$80.635,98 | 522.405.821 DVP |
| 1997 |  PWR Coin PWR | US$0,00001833 | -2,71% | -2,17% | US$177.172 | - | 9.664.500.811 PWR |
| 1998 |  OIN Finance OIN | US$0,005353 | -0,05% | -8,14% | US$176.395 | US$7.074,93 | 32.950.759 OIN |
| 1999 |  X-CASH XCASH | US$0,000002812 | -1,52% | 7,09% | US$176.674 | US$89,61 | 62.820.378.619 XCASH |
| 2000 |  Sator SAO | US$0,003180 | 13,14% | -4,50% | US$174.612 | US$9.438,79 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.