Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aitra AITRA | US$0,01845 | -3,17% | -3,20% | US$121.750 | - | 6.598.686 AITRA |
| 2102 |  Galaxy Fight Club GCOIN | US$0,008380 | -0,31% | -2,24% | US$120.549 | US$6.897,06 | 14.384.463 GCOIN |
| 2103 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | -0,04% | US$120.869 | - | 20.143.656.744 DNA |
| 2104 |  DOS Network DOS | US$0,0008873 | -2,17% | 3,93% | US$120.612 | US$6.763,05 | 135.939.017 DOS |
| 2105 |  Wabi WABI | US$0,001200 | -3,58% | -64,72% | US$120.007 | US$8,00 | 99.999.999 WABI |
| 2106 |  IHT Real Estate Protocol IHT | US$0,0001209 | -1,45% | -4,47% | US$119.558 | US$7.369,90 | 989.061.136 IHT |
| 2107 |  FantomStarter FS | US$0,001136 | 2,68% | -9,74% | US$117.541 | US$66,03 | 103.506.349 FS |
| 2108 |  BeatzCoin BTZC | US$0,00004481 | -3,17% | -43,25% | US$115.098 | US$5,97 | 2.568.652.554 BTZC |
| 2109 |  Actinium ACM | US$0,002446 | 0,00% | -0,18% | US$114.787 | - | 46.923.725 ACM |
| 2110 |  Lead Wallet LEAD | US$0,0002264 | -0,11% | -27,41% | US$114.412 | US$77,17 | 505.310.846 LEAD |
| 2111 |  Masari MSR | US$0,006590 | -3,17% | 15,24% | US$113.798 | - | 17.269.491 MSR |
| 2112 |  DeFiner FIN | US$0,0006932 | 0,61% | 9,09% | US$113.544 | US$9.336,44 | 163.800.000 FIN |
| 2113 |  beFITTER FIU | US$0,002374 | 2,07% | -39,10% | US$112.784 | US$190.506 | 47.498.130 FIU |
| 2114 |  Swing SWING | US$0,01766 | -3,17% | -3,20% | US$112.239 | - | 6.355.556 SWING |
| 2115 |  Mochi Market MOMA | US$0,002877 | -7,63% | -22,25% | US$112.166 | US$12.284,94 | 38.991.470 MOMA |
| 2116 |  Zoracles ZORA | US$20,45 | -3,24% | -1,94% | US$111.722 | US$15.820,82 | 5.463 ZORA |
| 2117 |  Netrum NTR | US$0,05143 | -3,07% | -2,96% | US$110.044 | - | 2.139.819 NTR |
| 2118 |  Step® STEP | US$0,0001118 | -7,88% | -18,10% | US$109.689 | US$83,32 | 981.505.923 STEP |
| 2119 |  Genesis Shards GS | US$0,009052 | 16,44% | -7,63% | US$108.904 | US$8.668,66 | 12.030.988 GS |
| 2120 |  DeFi Bids BID | US$0,004733 | -1,11% | -0,90% | US$108.699 | US$24,09 | 22.964.266 BID |
| 2121 |  Ethereum Gold Project ETGP | US$0,00001833 | -2,71% | -40,47% | US$108.711 | - | 5.930.048.943 ETGP |
| 2122 |  Autobahn Network TXL | US$0,001619 | -2,28% | -28,84% | US$108.566 | US$84,68 | 67.070.793 TXL |
| 2123 |  Cobinhood COB | US$0,0002636 | -3,17% | -3,20% | US$108.332 | - | 410.999.847 COB |
| 2124 |  Donut DONUT | US$0,0008968 | -4,23% | -25,43% | US$107.941 | US$80,14 | 120.355.919 DONUT |
| 2125 |  Dynamix DYNA | US$0,000000000206 | -7,93% | -17,34% | US$107.767 | US$6,07 | 523.786.431.570.069 DYNA |
| 2126 |  Beer Money BEER | US$0,002702 | 46,80% | 36,97% | US$107.401 | US$10,43 | 39.749.999 BEER |
| 2127 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -7,02% | -16,88% | US$107.447 | US$1.183,84 | 13.503.541.024.289.604 WSPP |
| 2128 |  CoverCompared CVR | US$0,0008938 | -10,29% | 4,19% | US$107.148 | US$12.937,24 | 119.885.548 CVR |
| 2129 |  Cryptojacks CJ | US$0,0002636 | -3,17% | -3,20% | US$107.164 | - | 406.568.581 CJ |
| 2130 |  Zeepin ZPT | US$0,0002133 | -3,44% | -8,64% | US$106.656 | US$8.707,25 | 500.000.000 ZPT |
| 2131 |  Orion Money ORION | US$0,001135 | 4,42% | -7,45% | US$107.855 | US$7.627,08 | 95.000.673 ORION |
| 2132 |  Gunstar Metaverse GSTS | US$0,003401 | 0,04% | -1,94% | US$106.427 | US$60.641,95 | 31.290.286 GSTS |
| 2133 |  XcelToken Plus XLAB | US$0,000003315 | -8,87% | -32,88% | US$106.083 | US$1.908,37 | 31.999.840.391 XLAB |
| 2134 |  Neurotoken NTK | US$0,001341 | -2,98% | -2,78% | US$105.791 | - | 78.906.618 NTK |
| 2135 |  Argon ARGON | US$0,001054 | -7,23% | -34,87% | US$104.998 | US$115.154 | 99.572.866 ARGON |
| 2136 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2137 |  Levante U.D. Fan Token LEV | US$0,3698 | -2,13% | -6,78% | US$105.765 | US$16.701,27 | 286.008 LEV |
| 2138 |  Eternity ENT | US$0,01107 | -3,17% | -3,20% | US$105.462 | - | 9.526.449 ENT |
| 2139 |  Leverj Gluon L2 | US$0,0004779 | -1,81% | -1,45% | US$104.706 | US$47,09 | 219.091.484 L2 |
| 2140 |  Pacoca PACOCA | US$0,0008514 | -6,03% | -12,89% | US$104.811 | US$1.490,25 | 123.107.414 PACOCA |
| 2141 |  KeyFi KEYFI | US$0,03902 | -5,79% | -5,26% | US$104.903 | US$38,96 | 2.688.429 KEYFI |
| 2142 |  NativeCoin N8V | US$0,004217 | -3,17% | -3,20% | US$104.628 | - | 24.809.180 N8V |
| 2143 |  ZumCoin ZUM | US$0,0001054 | -3,17% | -3,20% | US$104.254 | - | 988.819.491 ZUM |
| 2144 |  Seigniorage Shares SHARE | US$0,005022 | -2,83% | -6,59% | US$103.869 | US$10.739,99 | 20.683.238 SHARE |
| 2145 |  TagCoin TAG | US$0,01608 | -3,17% | -3,20% | US$103.447 | - | 6.433.866 TAG |
| 2146 |  ZUM TOKEN ZUM | US$0,000005283 | -8,48% | -13,40% | US$103.376 | US$23,81 | 19.568.031.106 ZUM |
| 2147 |  WOWswap WOW | US$0,1033 | -5,66% | -11,43% | US$103.251 | US$477,25 | 999.987 WOW |
| 2148 |  Agrello DLT | US$0,0007907 | -3,17% | -3,20% | US$102.062 | US$11.854,73 | 129.071.019 DLT |
| 2149 |  Blockchain Cuties Universe Governance BCUG | US$0,07364 | 7,36% | 0,92% | US$101.470 | US$9.082,66 | 1.377.892 BCUG |
| 2150 |  KnoxFS KFX | US$0,1450 | -3,17% | 346,28% | US$101.428 | - | 699.651 KFX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.