Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MEDIA EYE NFT Portal eYe | US$0,0005161 | 3,04% | -9,36% | US$47.997 | US$31.300,62 | 92.990.540 eYe |
| 2302 |  SteepCoin STEEP | US$0,0002636 | -3,17% | -3,20% | US$47.841 | - | 181.505.253 STEEP |
| 2303 |  Citadel.one XCT | US$0,005302 | 2,21% | 7,13% | US$47.703 | US$1.098,28 | 8.996.449 XCT |
| 2304 |  CryptoTycoon CTT | US$0,1773 | -2,61% | -8,89% | US$47.419 | US$7.065,13 | 267.424 CTT |
| 2305 |  Zetacoin ZET | US$0,0007907 | -3,17% | -3,20% | US$47.268 | - | 59.776.566 ZET |
| 2306 |  Privatix PRIX | US$0,04191 | -3,17% | -3,80% | US$47.167 | US$14.552,94 | 1.125.455 PRIX |
| 2307 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2308 |  TotemFi TOTM | US$0,007466 | -0,85% | -1,07% | US$45.647 | US$6.934,00 | 6.113.675 TOTM |
| 2309 |  Scrypta LYRA | US$0,001832 | -3,17% | -3,20% | US$45.767 | - | 24.983.231 LYRA |
| 2310 |  ION ION | US$0,002389 | -3,07% | -14,02% | US$43.631 | - | 18.265.654 ION |
| 2311 |  Dogeswap DOGES | US$2,24 | -3,18% | -3,20% | US$44.798 | - | 20.000 DOGES |
| 2312 |  Rublix RBLX | US$0,002150 | -4,27% | -5,59% | US$44.607 | US$66,09 | 20.745.871 RBLX |
| 2313 |  BitWhite BTW | US$0,001228 | -10,71% | -7,68% | US$44.617 | US$13.663,05 | 36.325.371 BTW |
| 2314 |  Sentinel Chain SENC | US$0,0002266 | -0,48% | -1,23% | US$44.709 | US$42.661,34 | 197.269.666 SENC |
| 2315 |  LiteDoge LDOGE | US$0,000002689 | -4,41% | -21,78% | US$44.165 | - | 16.422.580.992 LDOGE |
| 2316 |  AOK AOK | US$0,0002198 | -5,50% | -18,08% | US$43.966 | US$123.075 | 200.000.000 AOK |
| 2317 |  Opal OPAL | US$0,002899 | -3,17% | -3,20% | US$43.944 | - | 15.156.364 OPAL |
| 2318 |  Rubies RBIES | US$0,004217 | -3,17% | -3,20% | US$43.924 | - | 10.415.252 RBIES |
| 2319 |  EtherGem EGEM | US$0,002240 | -52,17% | 98,51% | US$43.651 | US$966,75 | 19.483.114 EGEM |
| 2320 |  Forest Knight KNIGHT | US$0,007823 | -2,64% | -5,63% | US$43.600 | US$14.496,58 | 5.573.059 KNIGHT |
| 2321 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,04% | US$43.513 | US$211,78 | 3.064.144.775 PHT |
| 2322 |  Beetlecoin BEET | US$0,0001501 | -3,12% | -3,07% | US$43.532 | - | 289.976.276 BEET |
| 2323 |  Step Finance STEP | US$0,01086 | 0,06% | -0,21% | US$43.446 | US$59.966,36 | 4.000.000 STEP |
| 2324 |  Kawaii Islands KWT | US$0,001442 | -6,79% | -15,90% | US$43.272 | US$5.238,56 | 30.000.000 KWT |
| 2325 |  Pancake Bunny BUNNY | US$0,08365 | -2,66% | -8,19% | US$42.680 | US$45.162,94 | 510.232 BUNNY |
| 2326 |  Nsure.Network NSURE | US$0,007499 | -5,17% | -6,88% | US$42.511 | US$315.125 | 5.668.964 NSURE |
| 2327 |  TheForce Trade FOC | US$0,0005311 | -4,55% | -11,41% | US$42.598 | US$209,03 | 80.200.000 FOC |
| 2328 |  Timechain Swap Token TCS | US$0,01157 | -3,74% | -5,80% | US$41.832 | US$10,38 | 3.614.528 TCS |
| 2329 |  Public Index Network PIN | US$0,0002716 | 0,00% | -0,26% | US$41.375 | - | 152.351.008 PIN |
| 2330 |  TradeStars TSX | US$0,003027 | -6,80% | -17,23% | US$41.010 | US$154,84 | 13.548.646 TSX |
| 2331 |  NBX BYN | US$0,004530 | -4,03% | -15,18% | US$40.153 | US$199.034 | 8.863.175 BYN |
| 2332 |  Expanse EXP | US$0,002109 | -3,17% | 12,22% | US$39.653 | US$7,83 | 18.805.100 EXP |
| 2333 |  ETNA Network ETNA | US$0,003276 | 2,23% | -38,74% | US$39.569 | US$148,08 | 12.079.542 ETNA |
| 2334 |  SparkPoint Fuel SFUEL | US$0,001368 | -4,79% | -11,81% | US$38.816 | US$365,86 | 28.373.956 SFUEL |
| 2335 |  Rigel Protocol RGP | US$0,02138 | -5,36% | -8,21% | US$38.373 | US$93,98 | 1.795.012 RGP |
| 2336 |  Gourmet Galaxy GUM | US$0,01158 | -4,45% | -9,03% | US$38.359 | US$47.689,70 | 3.312.145 GUM |
| 2337 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,04% | US$38.078 | - | 190.398.627 OMC |
| 2338 |  SafeInsure SINS | US$0,001529 | -4,81% | -4,84% | US$37.546 | - | 24.559.445 SINS |
| 2339 |  Spaceswap SHAKE SHAKE | US$49,04 | -2,77% | -1,87% | US$37.218 | US$3.903,26 | 759 SHAKE |
| 2340 |  POLKARARE PRARE | US$0,003228 | -16,67% | -23,53% | US$36.748 | US$53.434,30 | 11.383.253 PRARE |
| 2341 |  Blockburn BURN | US$0,00001833 | -2,71% | -2,17% | US$36.256 | - | 1.977.738.958 BURN |
| 2342 |  ELTCOIN ELTCOIN | US$0,0004011 | -3,01% | -2,85% | US$36.097 | - | 90.000.000 ELTCOIN |
| 2343 |  Unify UNIFY | US$0,001977 | -3,17% | -3,20% | US$35.949 | - | 18.185.085 UNIFY |
| 2344 |  HeroesTD HTD | US$0,0007259 | 0,04% | -3,08% | US$35.845 | US$3,62 | 49.377.969 HTD |
| 2345 |  Sportcash One SCONEX | US$0,002800 | -0,81% | -1,36% | US$35.584 | US$20,10 | 12.706.570 SCONEX |
| 2346 |  Origo OGO | US$0,00008000 | -0,02% | -46,69% | US$35.243 | - | 440.516.789 OGO |
| 2347 |  UniFarm UFARM | US$0,0009164 | -3,55% | -7,26% | US$35.168 | US$103,19 | 38.375.919 UFARM |
| 2348 |  SolChicks Token CHICKS | US$0,00005454 | -0,65% | -73,25% | US$34.857 | US$24,74 | 639.106.688 CHICKS |
| 2349 |  MicroMoney AMM | US$0,002169 | -7,17% | 0,37% | US$34.223 | US$84.464,39 | 15.777.256 AMM |
| 2350 |  SPINDLE SPD | US$0,000008416 | -4,27% | -5,59% | US$34.091 | US$474,54 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.