Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EDRCoin EDRC | US$0,003163 | -3,17% | -3,20% | US$9.271 | - | 2.931.224 EDRC |
| 2502 |  Ccore CCO | US$0,005445 | -41,74% | -28,08% | US$9.256 | US$59,38 | 1.699.999 CCO |
| 2503 |  Alpha Coin APC | US$0,0002636 | -3,17% | -3,20% | US$9.225 | - | 35.000.000 APC |
| 2504 |  HeartBout HB | US$0,0001683 | -2,95% | -2,69% | US$9.005 | - | 53.495.267 HB |
| 2505 |  Bonpay BON | US$0,0007907 | -3,17% | -3,20% | US$8.928 | - | 11.290.301 BON |
| 2506 |  Quebecoin QBC | US$0,001318 | -3,17% | -3,20% | US$8.834 | - | 6.703.138 QBC |
| 2507 |  2local 2LC | US$0,0000006972 | -1,55% | -14,84% | US$8.811 | US$2,96 | 12.638.809.081 2LC |
| 2508 |  BowsCoin BSC | US$0,001581 | -3,17% | -17,03% | US$8.777 | - | 5.550.102 BSC |
| 2509 |  SongCoin SONG | US$0,0002636 | -3,17% | -3,20% | US$8.584 | - | 32.565.300 SONG |
| 2510 |  Feellike FLL | US$0,004780 | -0,02% | -0,04% | US$8.535 | - | 1.785.468 FLL |
| 2511 |  Ancient Kingdom DOM | US$0,000006286 | -6,20% | -12,64% | US$8.306 | US$14,80 | 1.321.324.906 DOM |
| 2512 |  Bitcoin 21 XBTC21 | US$0,01028 | -3,17% | -3,20% | US$8.153 | - | 793.108 XBTC21 |
| 2513 |  Rupee RUP | US$0,0001845 | -3,17% | -3,20% | US$8.147 | - | 44.156.650 RUP |
| 2514 |  Litecred LTCR | US$0,0002636 | -3,17% | -3,20% | US$7.967 | - | 30.227.750 LTCR |
| 2515 |  ALL BEST ICO ALLBI | US$0,00001665 | 7,67% | -2,02% | US$7.980 | US$14,17 | 479.147.304 ALLBI |
| 2516 |  OneRoot Network RNT | US$0,00002800 | -0,02% | -0,04% | US$7.955 | - | 284.073.817 RNT |
| 2517 |  Filecash FIC | US$0,0003073 | -0,02% | -0,04% | US$7.904 | - | 25.718.348 FIC |
| 2518 |  DragonVein DVC | US$0,00001300 | -9,64% | -11,65% | US$7.866 | US$588,42 | 605.026.614 DVC |
| 2519 |  SCRIV NETWORK SCRIV | US$0,0003163 | -3,17% | -3,20% | US$7.827 | US$3,16 | 24.744.362 SCRIV |
| 2520 |  Arbidex ABX | US$0,0003231 | -4,27% | -5,59% | US$7.613 | US$144,56 | 23.561.171 ABX |
| 2521 |  StarterCoin STAC | US$0,00002209 | -4,27% | -5,59% | US$7.555 | US$24,93 | 342.007.189 STAC |
| 2522 |  SpeedCash SCS | US$0,01292 | -3,17% | -3,20% | US$7.423 | - | 574.745 SCS |
| 2523 |  KIWIGO KGO | US$0,0001748 | -44,77% | -91,95% | US$7.419 | US$423,95 | 42.438.196 KGO |
| 2524 |  Zuki Moba ZUKI | US$0,0002007 | -7,13% | -12,36% | US$7.389 | US$186,13 | 36.819.022 ZUKI |
| 2525 |  XPA XPA | US$0,0001283 | -2,71% | -2,17% | US$7.337 | - | 57.177.751 XPA |
| 2526 |  Gaj Finance GAJ | US$0,003751 | -3,05% | -7,87% | US$7.282 | US$22,94 | 1.941.413 GAJ |
| 2527 |  Reward Hunters Token RHT | US$0,000009039 | -2,50% | -25,51% | US$7.231 | - | 800.000.000 RHT |
| 2528 |  Streamit Coin STREAM | US$0,0005272 | -3,17% | -3,20% | US$7.132 | - | 13.529.414 STREAM |
| 2529 |  NeoWorld Cash NASH | US$0,0000003000 | -0,02% | -0,04% | US$7.113 | - | 23.709.948.546 NASH |
| 2530 |  Moniwar MOWA | US$0,0006570 | -4,48% | -16,33% | US$7.103 | US$327,24 | 10.810.810 MOWA |
| 2531 |  Acoin ACOIN | US$0,005799 | -3,17% | -21,12% | US$7.075 | - | 1.220.085 ACOIN |
| 2532 |  GenesisX XGS | US$0,0005436 | 0,00% | -0,18% | US$6.915 | - | 12.720.679 XGS |
| 2533 |  Knight War - The Holy Trio KWS | US$0,0002175 | -0,14% | -7,35% | US$6.847 | US$6.078,91 | 31.485.404 KWS |
| 2534 |  Kalata KALA | US$0,0001861 | 0,94% | 5,15% | US$6.514 | US$173,69 | 35.000.000 KALA |
| 2535 |  Californium CF | US$0,002636 | -3,17% | -3,20% | US$6.450 | - | 2.446.961 CF |
| 2536 |  Rewardiqa REW | US$0,0006416 | -2,71% | -2,17% | US$6.416 | - | 10.000.000 REW |
| 2537 |  ACA Token ACA | US$0,0001348 | -0,01% | -26,46% | US$6.411 | - | 47.547.852 ACA |
| 2538 |  TravelNote TVNT | US$0,002915 | -2,88% | -2,55% | US$6.277 | - | 2.153.333 TVNT |
| 2539 |  CRDT CRDT | US$0,0007150 | -2,71% | -2,17% | US$6.277 | - | 8.779.314 CRDT |
| 2540 |  PREMA PRMX | US$0,00002165 | -11,82% | -13,50% | US$6.243 | US$371.822 | 288.322.108 PRMX |
| 2541 |  Step Hero HERO | US$0,0004785 | -2,90% | -16,51% | US$6.197 | US$40.141,82 | 12.951.109 HERO |
| 2542 |  BitCoal COAL | US$0,001359 | 0,00% | -44,54% | US$6.116 | - | 4.500.000 COAL |
| 2543 |  Xuez XUEZ | US$0,001318 | -3,17% | -3,20% | US$6.021 | US$36.807,88 | 4.568.749 XUEZ |
| 2544 |  SpreadCoin SPR | US$0,0005272 | -3,17% | -3,20% | US$5.883 | - | 11.159.260 SPR |
| 2545 |  Prime-XI PXI | US$0,0002636 | -3,17% | -3,20% | US$5.781 | - | 21.931.815 PXI |
| 2546 |  Gold Poker GPKR | US$0,001087 | 0,00% | -20,14% | US$5.720 | - | 5.260.826 GPKR |
| 2547 |  ARbit ARB | US$0,0005272 | -3,17% | -35,47% | US$5.709 | - | 10.830.050 ARB |
| 2548 |  Independent Money System IMS | US$0,001054 | -3,17% | -3,20% | US$5.661 | - | 5.368.934 IMS |
| 2549 |  Datarius Credit DTRC | US$0,00002764 | -4,27% | -5,59% | US$5.557 | US$45,08 | 201.017.063 DTRC |
| 2550 |  Cabbage CAB | US$0,0005272 | -3,17% | -3,20% | US$5.535 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.