Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PostCoin POST | US$0,001581 | -3,17% | -3,20% | US$25.095 | - | 15.868.233 POST |
| 2402 |  Kuverit KUV | US$0,000009371 | -0,02% | -0,04% | US$24.873 | US$2,01 | 2.654.360.436 KUV |
| 2403 |  Golden Goose GOLD | US$0,0001489 | -0,75% | 23,46% | US$24.718 | US$815,37 | 165.994.209 GOLD |
| 2404 |  Desire DSR | US$0,002372 | -3,17% | -3,20% | US$24.362 | - | 10.269.488 DSR |
| 2405 |  Block-Logic BLTG | US$0,001054 | -3,17% | -3,20% | US$24.143 | - | 22.899.329 BLTG |
| 2406 |  AFEN Blockchain Network AFEN | US$0,0001647 | -7,29% | -18,81% | US$24.183 | US$395,29 | 146.865.359 AFEN |
| 2407 |  ZINC ZINC | US$0,004315 | -4,27% | -30,40% | US$24.091 | US$135,04 | 5.583.588 ZINC |
| 2408 |  Goose Finance EGG | US$0,01370 | -4,51% | -13,89% | US$24.048 | US$9.644,29 | 1.755.130 EGG |
| 2409 |  2key.network 2KEY | US$0,0003000 | -0,02% | -0,04% | US$23.512 | - | 78.369.697 2KEY |
| 2410 |  GCN Coin GCN | US$0,0000001346 | -4,84% | -6,09% | US$23.161 | US$1,55 | 172.076.810.000 GCN |
| 2411 |  CareCoin CARE | US$0,00001193 | -19,91% | -6,43% | US$23.073 | US$284.384 | 1.934.505.749 CARE |
| 2412 |  ETHplode ETHPLO | US$0,0005054 | -3,07% | -2,98% | US$22.652 | - | 44.823.231 ETHPLO |
| 2413 |  Arionum ARO | US$0,0001410 | -3,14% | -3,13% | US$22.473 | - | 159.429.300 ARO |
| 2414 |  AdaSwap ASW | US$0,00003041 | -8,36% | -14,61% | US$21.902 | US$3.969,06 | 720.170.360 ASW |
| 2415 |  Ormeus Ecosystem ECO | US$0,000009781 | 19,81% | 8,85% | US$21.815 | - | 2.230.453.136 ECO |
| 2416 |  1MillionNFTs 1MIL | US$0,1800 | -2,25% | -24,26% | US$21.599 | US$44.800,45 | 120.000 1MIL |
| 2417 |  BitCash BITC | US$0,0009739 | 11,90% | 10,51% | US$21.619 | US$2.847,24 | 22.198.153 BITC |
| 2418 |  GuccioneCoin GCC | US$0,001054 | -3,17% | -3,20% | US$21.388 | - | 20.285.537 GCC |
| 2419 |  MIB Coin MIB | US$0,0001030 | -0,02% | -12,00% | US$21.277 | US$10,94 | 206.559.809 MIB |
| 2420 |  GlobalToken GLT | US$0,0001581 | -4,76% | -3,20% | US$20.996 | - | 132.763.800 GLT |
| 2421 |  Niftify NIFT | US$0,001820 | -39,34% | 3,96% | US$20.933 | US$124.784 | 11.500.769 NIFT |
| 2422 |  Coin2.1 C2 | US$0,0002636 | -3,17% | -3,20% | US$20.624 | - | 78.245.975 C2 |
| 2423 |  Neutron NTRN | US$0,0005272 | -35,45% | -61,28% | US$20.624 | US$158,76 | 39.121.694 NTRN |
| 2424 |  DeFi Degen Land DDL | US$0,0000001349 | -7,91% | -15,33% | US$20.230 | US$0,2700 | 150.000.000.000 DDL |
| 2425 |  Knekted KNT | US$0,00003666 | -2,71% | -2,17% | US$20.135 | - | 549.160.032 KNT |
| 2426 |  Transcodium TNS | US$0,0002335 | -4,27% | -5,59% | US$20.041 | US$77,54 | 85.842.616 TNS |
| 2427 |  PosEx PEX | US$0,008171 | -3,17% | -3,20% | US$20.045 | - | 2.453.240 PEX |
| 2428 |  extraDNA XDNA | US$0,00001680 | -0,02% | -0,04% | US$19.993 | US$10,68 | 1.190.020.231 XDNA |
| 2429 |  BetU BETU | US$0,0001839 | 9,94% | -9,29% | US$19.794 | US$102,25 | 107.608.038 BETU |
| 2430 |  VouchForMe IPL | US$0,00008016 | -2,96% | -2,73% | US$19.691 | - | 245.661.176 IPL |
| 2431 |  X-Coin XCO | US$0,001581 | -3,17% | -3,20% | US$19.587 | - | 12.384.976 XCO |
| 2432 |  Azuki AZUKI | US$0,001698 | 9,43% | 37,97% | US$19.164 | US$37,37 | 11.284.984 AZUKI |
| 2433 |  BERNcash BERN | US$0,0002636 | -3,17% | -3,20% | US$18.776 | - | 71.234.301 BERN |
| 2434 |  Alphr finance ALPHR | US$0,01063 | -0,05% | -5,52% | US$18.380 | US$9.286,89 | 1.729.085 ALPHR |
| 2435 |  EventChain EVC | US$0,0005866 | -32,32% | -13,04% | US$18.333 | US$6.274,67 | 31.250.497 EVC |
| 2436 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2437 |  Decentralized Crypto Token DCTO | US$0,00001833 | -2,71% | -2,17% | US$18.205 | - | 993.067.232 DCTO |
| 2438 |  More Coin MORE | US$0,008962 | 64,61% | 448,55% | US$17.924 | US$1.195,46 | 2.000.000 MORE |
| 2439 |  Bitcoin Confidential BC | US$0,000002264 | -3,13% | -13,85% | US$16.677 | - | 7.365.901.523 BC |
| 2440 |  CorionX CORX | US$0,0001353 | -6,78% | -20,14% | US$17.572 | US$317,47 | 129.910.129 CORX |
| 2441 |  Gossip Coin GOSS | US$0,0005272 | -3,17% | -3,20% | US$17.122 | - | 32.479.221 GOSS |
| 2442 |  BonFi BNF | US$0,00005740 | -0,02% | -15,00% | US$17.073 | US$1,05 | 297.418.335 BNF |
| 2443 |  UnlimitedIP UIP | US$0,00001200 | -7,71% | -0,04% | US$18.481 | - | 1.539.985.525 UIP |
| 2444 |  Tokenbox TBX | US$0,001502 | -4,27% | -5,59% | US$16.875 | US$9,64 | 11.235.451 TBX |
| 2445 |  CryptoBonusMiles CBM | US$0,000003374 | -3,17% | 23,91% | US$16.866 | US$5,54 | 4.999.088.401 CBM |
| 2446 |  Phantomx PNX | US$0,0003427 | -3,17% | -21,35% | US$16.617 | - | 48.495.525 PNX |
| 2447 |  Ignition IC | US$0,01054 | -3,17% | 126,44% | US$16.439 | - | 1.559.202 IC |
| 2448 |  Bitcoin Adult BTAD | US$0,0003163 | -3,17% | -3,20% | US$16.315 | - | 51.582.493 BTAD |
| 2449 |  ZCore ZCR | US$0,001296 | -2,74% | -62,50% | US$16.213 | US$2.019,31 | 12.505.925 ZCR |
| 2450 |  Anoncoin ANC | US$0,007644 | -3,17% | -6,42% | US$16.131 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.