Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TajCoin TAJ | US$0,0005272 | -3,17% | -3,20% | US$16.018 | - | 30.385.590 TAJ |
| 2452 |  Paybswap PAYB | US$0,0001028 | 4,27% | -64,49% | US$15.851 | US$240,70 | 154.142.639 PAYB |
| 2453 |  Rune RUNE | US$1,17 | -4,58% | -4,25% | US$15.786 | - | 13.517 RUNE |
| 2454 |  MedicCoin MEDIC | US$0,00005272 | -3,17% | -3,20% | US$15.728 | - | 298.349.398 MEDIC |
| 2455 |  Islander ISA | US$0,00002869 | -2,23% | -0,53% | US$15.660 | US$31,13 | 545.753.780 ISA |
| 2456 |  Bitcoin Classic BXC | US$0,02530 | -3,17% | -3,20% | US$15.186 | - | 600.147 BXC |
| 2457 |  Dreamcoin DRM | US$0,005535 | -3,17% | -3,20% | US$15.083 | - | 2.724.879 DRM |
| 2458 |  Landbox LAND | US$0,0001935 | -2,87% | 27,40% | US$14.784 | US$6,32 | 76.385.230 LAND |
| 2459 |  FirstCoin FRST | US$0,0004744 | -2,97% | -2,74% | US$14.805 | - | 31.207.528 FRST |
| 2460 |  PYRO Network PYRO | US$0,00001833 | -2,71% | -2,17% | US$14.436 | - | 787.470.347 PYRO |
| 2461 |  Indexed Finance NDX | US$0,01680 | -4,27% | -5,59% | US$14.361 | US$130,25 | 854.801 NDX |
| 2462 |  Shivers SHVR | US$0,0002636 | -3,17% | -3,20% | US$14.353 | - | 54.453.298 SHVR |
| 2463 |  BoutsPro BOUTS | US$0,0001831 | -3,25% | -3,42% | US$14.029 | - | 76.615.188 BOUTS |
| 2464 |  Axe AXE | US$0,002636 | -3,17% | -12,00% | US$13.867 | US$4,15 | 5.260.968 AXE |
| 2465 |  Twinci TWIN | US$0,06864 | -0,02% | -0,04% | US$13.728 | - | 200.000 TWIN |
| 2466 |  AmsterdamCoin AMS | US$0,0002636 | -3,17% | -3,20% | US$13.232 | - | 50.201.886 AMS |
| 2467 |  Bela BELA | US$0,0002636 | -3,17% | -3,20% | US$13.103 | - | 49.711.602 BELA |
| 2468 |  Eurocoin EUC | US$0,001054 | -3,17% | -3,20% | US$13.091 | - | 12.416.554 EUC |
| 2469 |  Rivetz RVT | US$0,0004877 | -4,27% | -5,59% | US$12.799 | US$0,6700 | 26.244.468 RVT |
| 2470 |  Pigeoncoin PGN | US$0,000001615 | 45,41% | 27,21% | US$12.136 | US$1,32 | 7.514.364.865 PGN |
| 2471 |  FuzzBalls FUZZ | US$0,002636 | -3,17% | -3,20% | US$12.731 | - | 4.829.945 FUZZ |
| 2472 |  Arepacoin AREPA | US$0,0007304 | -8,00% | -0,65% | US$12.554 | US$0,01000 | 17.186.897 AREPA |
| 2473 |  FBX by KXCO FBX | US$0,001385 | -12,84% | -35,38% | US$12.311 | US$132.826 | 8.889.956 FBX |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 4,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2475 |  Warena RENA | US$0,001780 | 0,60% | -1,49% | US$12.216 | US$18.905,78 | 6.862.242 RENA |
| 2476 |  MustangCoin MST | US$0,01924 | -3,17% | -3,20% | US$12.129 | - | 630.343 MST |
| 2477 |  HyperAlloy ALLOY | US$0,003505 | -6,54% | -12,25% | US$12.104 | - | 3.453.286 ALLOY |
| 2478 |  Lympo Market Token LMT | US$0,0003899 | -8,61% | -10,08% | US$11.962 | US$19,36 | 30.677.566 LMT |
| 2479 |  Startcoin START | US$0,0002636 | -3,17% | -3,20% | US$11.882 | - | 45.079.785 START |
| 2480 |  BLOC.MONEY BLOC | US$0,0005436 | 0,00% | -0,18% | US$11.801 | - | 21.709.183 BLOC |
| 2481 |  BoatPilot Token NAVY | US$0,0001593 | -3,09% | -3,02% | US$11.766 | - | 73.863.346 NAVY |
| 2482 |  Scholarship Coin SCHO | US$0,0008500 | -0,02% | -0,04% | US$11.757 | - | 13.831.050 SCHO |
| 2483 |  EvenCoin EVN | US$0,0003701 | -2,88% | -2,54% | US$11.565 | - | 31.247.621 EVN |
| 2484 |  Koi Network KOI | US$0,0006360 | 2,90% | -0,35% | US$11.449 | US$384.612 | 18.000.000 KOI |
| 2485 |  UNICORN Token UNI | US$0,0001054 | -3,17% | -3,20% | US$11.272 | US$2,85 | 106.912.509 UNI |
| 2486 |  Lithosphere LITHO | US$0,0001775 | -2,56% | -26,36% | US$11.059 | US$145.272 | 62.316.885 LITHO |
| 2487 |  BitSend BSD | US$0,0003427 | -3,17% | 4,87% | US$11.122 | - | 32.457.371 BSD |
| 2488 |  Quantis Network QUAN | US$0,0002718 | 0,00% | -0,18% | US$10.812 | - | 39.779.347 QUAN |
| 2489 |  PrivaCoin PRVC | US$0,0008341 | -2,39% | -3,46% | US$10.702 | US$3.601,79 | 12.829.750 PRVC |
| 2490 |  Datacoin DTC | US$0,0002636 | -3,17% | -3,20% | US$10.468 | - | 39.712.849 DTC |
| 2491 |  Martkist MARTK | US$0,0006062 | -23,21% | -39,83% | US$10.277 | - | 16.952.470 MARTK |
| 2492 |  iBTC IBTC | US$0,0002051 | -3,01% | -2,83% | US$10.255 | - | 49.993.999 IBTC |
| 2493 |  ParkByte PKB | US$0,002109 | -3,17% | -3,20% | US$10.046 | - | 4.764.026 PKB |
| 2494 |  ModiHost AIM | US$0,007907 | -3,17% | -3,20% | US$9.858 | - | 1.246.664 AIM |
| 2495 |  AllSafe ASAFE | US$0,001054 | -18,01% | -22,56% | US$9.642 | US$6,00 | 9.145.370 ASAFE |
| 2496 |  srnArt Gallery SACT | US$0,001925 | 0,00% | 7,79% | US$9.625 | - | 5.000.000 SACT |
| 2497 |  Dollarcoin DLC | US$0,001054 | -3,17% | -3,20% | US$9.601 | - | 9.106.714 DLC |
| 2498 |  CrevaCoin CREVA | US$0,0002636 | -3,17% | -3,20% | US$9.592 | - | 36.390.750 CREVA |
| 2499 |  Elementeum ELET | US$0,001815 | -4,27% | -5,59% | US$9.478 | US$35,34 | 5.223.113 ELET |
| 2500 |  Civitas CIV | US$0,001087 | 0,00% | -0,18% | US$9.476 | - | 8.715.357 CIV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.